| Price | $11.434 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.04 -0.35% |
| Buy | $11.442 |
| Sell | $11.42 |
| Last Trade: | Buy 150.00 at $11.434 |
| Day's Volume: | 26,330 |
| Last Close: | $11.431 |
| Open: | $11.454 |
| ISIN: | IE000Y3FZEN4 |
| Day's Range | $11.434 - $11.46 |
| 52wk Range: | $9.644 - $11.731 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45872 |
| Shares in Issue: | N/A |
Jh G Reseng Ua (JGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.434 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 11,530 | $11.46 | Automatic Execution |
11:02:07 - 28-Sep-26 |
| Buy* | 14,500 | $11.458 | Automatic Execution |
10:59:42 - 28-Sep-26 |
| Buy* | 150 | $11.454 | Automatic Execution |
10:59:42 - 28-Sep-26 |
| Sell* | 50,000 | $11.409 | SI Trade |
12:04:18 - 25-Sep-26 |
| Buy* | 1,206 | $11.56 | Automatic Execution |
16:03:56 - 22-Sep-26 |
| Buy* | 12,350 | $11.572 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Buy* | 14,500 | $11.572 | Automatic Execution |
15:17:49 - 22-Sep-26 |
| Buy* | 150 | $11.568 | Automatic Execution |
15:17:49 - 22-Sep-26 |
| Buy* | 3,510 | $11.402 | Automatic Execution |
14:09:27 - 18-Sep-26 |
Jh G Reseng Ua (JGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:02 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:57 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 8:02 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:42 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:29 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:39 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:30 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 8:29 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 8:21 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 8:28 am | PRN | Net Asset Value(s) |
