| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.434 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 11,530 | $11.46 | Automatic Execution |
11:02:07 - 28-Sep-26 |
| Buy* | 14,500 | $11.458 | Automatic Execution |
10:59:42 - 28-Sep-26 |
| Buy* | 150 | $11.454 | Automatic Execution |
10:59:42 - 28-Sep-26 |
| Sell* | 50,000 | $11.409 | SI Trade |
12:04:18 - 25-Sep-26 |
| Buy* | 1,206 | $11.56 | Automatic Execution |
16:03:56 - 22-Sep-26 |
| Buy* | 12,350 | $11.572 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Buy* | 14,500 | $11.572 | Automatic Execution |
15:17:49 - 22-Sep-26 |
| Buy* | 150 | $11.568 | Automatic Execution |
15:17:49 - 22-Sep-26 |
| Buy* | 3,510 | $11.402 | Automatic Execution |
14:09:27 - 18-Sep-26 |
| Sell* | 150 | $11.428 | Automatic Execution |
09:45:14 - 18-Sep-26 |
| Buy* | 1,968 | $11.41 | Automatic Execution |
11:20:00 - 17-Sep-26 |
| Buy* | 347 | $11.41 | Automatic Execution |
11:19:50 - 17-Sep-26 |
| Buy* | 150 | $11.406 | Automatic Execution |
11:19:50 - 17-Sep-26 |
| Buy* | 150 | $11.434 | Automatic Execution |
08:31:47 - 17-Sep-26 |
| Buy* | 1,400 | $11.392 | Automatic Execution |
16:35:24 - 16-Sep-26 |
| Buy* | 871 | $11.392 | Automatic Execution |
16:35:12 - 16-Sep-26 |
| Buy* | 1,050 | $11.392 | Automatic Execution |
16:35:12 - 16-Sep-26 |
| Buy* | 1,400 | $11.392 | Automatic Execution |
16:35:12 - 16-Sep-26 |
| Buy* | 14,500 | $11.392 | Suspected BUY Trade |
16:35:12 - 16-Sep-26 |
| Sell* | 1,098 | $11.392 | Automatic Execution |
16:23:20 - 16-Sep-26 |
| Sell* | 2,200 | $11.392 | Automatic Execution |
16:23:15 - 16-Sep-26 |
| Buy* | 150 | $11.392 | Automatic Execution |
16:19:42 - 16-Sep-26 |
| Buy* | 150 | $11.372 | Automatic Execution |
15:43:25 - 16-Sep-26 |
| Unknown* | 25,000 | $11.5855 | SI Trade |
21:00:00 - 04-Sep-26 |
| Buy* | 14,500 | $11.50 | Automatic Execution |
14:43:12 - 02-Sep-26 |
| Buy* | 150 | $11.498 | Automatic Execution |
14:43:12 - 02-Sep-26 |
| Buy* | 150 | $11.498 | Automatic Execution |
11:50:27 - 01-Sep-26 |
| Buy* | 14,500 | $11.496 | Automatic Execution |
11:50:27 - 01-Sep-26 |
| Sell* | 2,928 | $11.66 | Automatic Execution |
09:01:17 - 11-Aug-26 |
| Buy* | 150 | $11.662 | Automatic Execution |
09:01:08 - 11-Aug-26 |
| Buy* | 3,264 | $11.654 | Automatic Execution |
09:00:00 - 11-Aug-26 |
| Sell* | 150 | $11.66 | Automatic Execution |
09:00:00 - 11-Aug-26 |
| Buy* | 150 | $11.124 | Automatic Execution |
15:01:46 - 17-Jul-26 |
| Sell* | 150 | $11.078 | Automatic Execution |
09:38:24 - 17-Jul-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
08:59:41 - 09-Jul-26 |
| Buy* | 1 | $11.072 | Automatic Execution |
12:08:21 - 08-Jul-26 |
| Sell* | 150 | $10.978 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 150 | $11.29 | Automatic Execution |
08:09:14 - 17-Jun-26 |
| Buy* | 1,750 | $11.196 | Automatic Execution |
16:09:33 - 04-Jun-26 |
| Buy* | 1,201 | $11.196 | Automatic Execution |
16:09:22 - 04-Jun-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
09:08:02 - 28-May-26 |
| Unknown* | 100,000 | $10.9259 | SI Trade |
21:00:00 - 20-May-26 |
| Buy* | 1,055 | $10.90 | Automatic Execution |
11:41:53 - 20-May-26 |
| Buy* | 1,346 | $10.90 | Automatic Execution |
11:41:53 - 20-May-26 |
| Buy* | 1,513 | $10.872 | Automatic Execution |
10:19:02 - 20-May-26 |
| Buy* | 2,150 | $10.872 | Automatic Execution |
10:19:02 - 20-May-26 |
| Buy* | 150 | $10.87 | Automatic Execution |
10:19:02 - 20-May-26 |
| Buy* | 2,784 | $10.982 | Automatic Execution |
08:47:27 - 13-May-26 |
| Buy* | 13,230 | $10.858 | Automatic Execution |
15:59:27 - 12-May-26 |
| Buy* | 150 | $10.658 | Automatic Execution |
09:09:04 - 20-Apr-26 |
| Sell* | 27 | $10.39 | Automatic Execution |
16:22:24 - 10-Apr-26 |
| Sell* | 150 | $9.942 | Automatic Execution |
13:07:03 - 07-Apr-26 |
| Buy* | 150 | $9.961 | Automatic Execution |
11:57:44 - 07-Apr-26 |
| Sell* | 150 | $9.972 | Automatic Execution |
14:31:50 - 01-Apr-26 |
| Buy* | 150 | $10.146 | Automatic Execution |
16:19:24 - 06-Mar-26 |
| Buy* | 150 | $10.124 | Automatic Execution |
15:45:12 - 03-Mar-26 |
| Sell* | 2,000 | $10.464 | Automatic Execution |
09:10:22 - 25-Feb-26 |
| Sell* | 4,000 | $10.464 | Automatic Execution |
09:09:56 - 25-Feb-26 |
| Sell* | 3,850 | $10.464 | Automatic Execution |
09:08:27 - 25-Feb-26 |
| Sell* | 150 | $10.468 | Automatic Execution |
09:08:10 - 25-Feb-26 |
| Buy* | 4,000 | $10.484 | Automatic Execution |
09:04:45 - 25-Feb-26 |
| Buy* | 4,000 | $10.484 | Automatic Execution |
09:04:25 - 25-Feb-26 |
| Buy* | 1,850 | $10.484 | Automatic Execution |
09:03:54 - 25-Feb-26 |
| Buy* | 150 | $10.482 | Automatic Execution |
09:03:45 - 25-Feb-26 |
| Buy* | 1,250 | $10.506 | Automatic Execution |
16:26:19 - 11-Feb-26 |
| Buy* | 150 | $10.254 | Automatic Execution |
09:15:55 - 06-Feb-26 |
| Sell* | 1,250 | $10.306 | Automatic Execution |
14:47:59 - 05-Feb-26 |
| Buy* | 150 | $10.476 | Automatic Execution |
11:58:05 - 30-Jan-26 |
| Sell* | 150 | $10.516 | Automatic Execution |
14:47:05 - 29-Jan-26 |
| Buy* | 150 | $10.40 | Automatic Execution |
08:34:01 - 23-Jan-26 |
| Buy* | 150 | $10.304 | Automatic Execution |
14:44:36 - 20-Jan-26 |
| Buy* | 150 | $10.462 | Automatic Execution |
13:30:56 - 09-Jan-26 |
| Buy* | 150 | $10.456 | Automatic Execution |
15:02:06 - 06-Jan-26 |
| Buy* | 150 | $10.346 | Automatic Execution |
15:22:00 - 02-Jan-26 |
| Buy* | 150 | $10.32 | Automatic Execution |
14:39:23 - 23-Dec-25 |
| Buy* | 150 | $10.04 | Automatic Execution |
14:47:47 - 14-Nov-25 |
| Unknown* | 500,000 | $10.0737 | OTC Trade |
21:00:00 - 21-Oct-25 |
| Unknown* | -500,000 | $10.0737 | Correction OTC Trade |
21:00:00 - 21-Oct-25 |