| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.87 | 10.90 | 10.87 | 10.93 | 6,214 |
| 19th May 2026 (Tue) | 10.866 | 10.866 | 10.814 | 10.814 | 0 |
| 18th May 2026 (Mon) | 10.909 | 10.909 | 10.866 | 10.866 | 0 |
| 15th May 2026 (Fri) | 11.046 | 11.046 | 10.909 | 10.909 | 0 |
| 14th May 2026 (Thu) | 10.928 | 11.046 | 10.928 | 11.046 | 0 |
| 13th May 2026 (Wed) | 10.982 | 10.982 | 10.982 | 10.928 | 2,784 |
| 12th May 2026 (Tue) | 10.858 | 10.858 | 10.858 | 10.832 | 13,230 |
| 11th May 2026 (Mon) | 10.918 | 10.959 | 10.918 | 10.959 | 0 |
| 8th May 2026 (Fri) | 10.933 | 10.933 | 10.918 | 10.918 | 0 |
| 7th May 2026 (Thu) | 10.941 | 10.941 | 10.933 | 10.933 | 0 |
| 6th May 2026 (Wed) | 10.808 | 10.941 | 10.808 | 10.941 | 0 |
| 5th May 2026 (Tue) | 10.78 | 10.808 | 10.78 | 10.808 | 0 |
| 4th May 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 1st May 2026 (Fri) | 10.682 | 10.78 | 10.682 | 10.78 | 0 |
| 30th Apr 2026 (Thu) | 10.609 | 10.682 | 10.609 | 10.682 | 0 |
| 29th Apr 2026 (Wed) | 10.623 | 10.623 | 10.609 | 10.609 | 0 |
| 28th Apr 2026 (Tue) | 10.70 | 10.70 | 10.623 | 10.623 | 0 |
| 27th Apr 2026 (Mon) | 10.671 | 10.70 | 10.671 | 10.70 | 0 |
| 24th Apr 2026 (Fri) | 10.724 | 10.724 | 10.671 | 10.671 | 0 |
| 23rd Apr 2026 (Thu) | 10.697 | 10.724 | 10.697 | 10.724 | 0 |
| 22nd Apr 2026 (Wed) | 10.675 | 10.697 | 10.675 | 10.697 | 0 |
| 21st Apr 2026 (Tue) | 10.714 | 10.714 | 10.675 | 10.675 | 0 |
| 20th Apr 2026 (Mon) | 10.658 | 10.658 | 10.658 | 10.714 | 150 |
| 17th Apr 2026 (Fri) | 10.647 | 10.785 | 10.647 | 10.785 | 0 |
| 16th Apr 2026 (Thu) | 10.63 | 10.647 | 10.63 | 10.647 | 0 |
| 15th Apr 2026 (Wed) | 10.578 | 10.63 | 10.578 | 10.63 | 0 |
| 14th Apr 2026 (Tue) | 10.368 | 10.578 | 10.368 | 10.578 | 0 |
| 13th Apr 2026 (Mon) | 10.385 | 10.385 | 10.368 | 10.368 | 0 |
| 10th Apr 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.385 | 27 |
| 9th Apr 2026 (Thu) | 10.286 | 10.32 | 10.286 | 10.32 | 0 |
| 8th Apr 2026 (Wed) | 9.919 | 10.286 | 9.919 | 10.286 | 0 |
| 7th Apr 2026 (Tue) | 9.961 | 9.961 | 9.942 | 9.919 | 300 |
| 6th Apr 2026 (Mon) | 9.938 | 9.938 | 9.938 | 9.938 | 0 |
| 3rd Apr 2026 (Fri) | 9.938 | 9.938 | 9.938 | 9.938 | 0 |
| 2nd Apr 2026 (Thu) | 9.994 | 9.994 | 9.938 | 9.938 | 0 |
| 1st Apr 2026 (Wed) | 9.972 | 9.972 | 9.972 | 9.994 | 150 |
| 31st Mar 2026 (Tue) | 9.644 | 9.714 | 9.644 | 9.714 | 0 |
| 30th Mar 2026 (Mon) | 9.665 | 9.665 | 9.644 | 9.644 | 0 |
| 27th Mar 2026 (Fri) | 9.822 | 9.822 | 9.665 | 9.665 | 0 |
| 26th Mar 2026 (Thu) | 9.9685 | 9.9685 | 9.822 | 9.822 | 0 |
| 25th Mar 2026 (Wed) | 9.921 | 9.9685 | 9.921 | 9.9685 | 0 |
| 24th Mar 2026 (Tue) | 9.8915 | 9.921 | 9.8915 | 9.921 | 0 |
| 23rd Mar 2026 (Mon) | 9.8575 | 9.8915 | 9.8575 | 9.8915 | 0 |