| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.211 | 11.248 | 11.211 | 11.248 | 0 |
| 9th Jul 2026 (Thu) | 11.18 | 11.18 | 11.18 | 11.211 | 1 |
| 8th Jul 2026 (Wed) | 11.072 | 11.072 | 11.072 | 11.065 | 1 |
| 7th Jul 2026 (Tue) | 11.264 | 11.264 | 11.186 | 11.186 | 0 |
| 6th Jul 2026 (Mon) | 11.282 | 11.282 | 11.264 | 11.264 | 0 |
| 3rd Jul 2026 (Fri) | 11.181 | 11.282 | 11.181 | 11.282 | 0 |
| 2nd Jul 2026 (Thu) | 11.225 | 11.225 | 11.181 | 11.181 | 0 |
| 1st Jul 2026 (Wed) | 11.185 | 11.225 | 11.185 | 11.225 | 0 |
| 30th Jun 2026 (Tue) | 11.057 | 11.185 | 11.057 | 11.185 | 0 |
| 29th Jun 2026 (Mon) | 11.003 | 11.057 | 11.003 | 11.057 | 0 |
| 26th Jun 2026 (Fri) | 11.01 | 11.01 | 11.003 | 11.003 | 0 |
| 25th Jun 2026 (Thu) | 11.043 | 11.043 | 11.01 | 11.01 | 0 |
| 24th Jun 2026 (Wed) | 10.998 | 11.043 | 10.998 | 11.043 | 0 |
| 23rd Jun 2026 (Tue) | 10.978 | 10.978 | 10.978 | 10.998 | 150 |
| 22nd Jun 2026 (Mon) | 11.185 | 11.185 | 11.163 | 11.163 | 0 |
| 19th Jun 2026 (Fri) | 11.155 | 11.185 | 11.155 | 11.185 | 0 |
| 18th Jun 2026 (Thu) | 11.283 | 11.283 | 11.155 | 11.155 | 0 |
| 17th Jun 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.283 | 150 |
| 16th Jun 2026 (Tue) | 11.218 | 11.271 | 11.218 | 11.271 | 0 |
| 15th Jun 2026 (Mon) | 11.105 | 11.218 | 11.105 | 11.218 | 0 |
| 12th Jun 2026 (Fri) | 10.879 | 11.105 | 10.879 | 11.105 | 0 |
| 11th Jun 2026 (Thu) | 10.906 | 10.906 | 10.879 | 10.879 | 0 |
| 10th Jun 2026 (Wed) | 10.901 | 10.906 | 10.901 | 10.906 | 0 |
| 9th Jun 2026 (Tue) | 11.025 | 11.025 | 10.901 | 10.901 | 0 |
| 8th Jun 2026 (Mon) | 11.078 | 11.078 | 11.025 | 11.025 | 0 |
| 5th Jun 2026 (Fri) | 11.20 | 11.20 | 11.078 | 11.078 | 0 |
| 4th Jun 2026 (Thu) | 11.196 | 11.196 | 11.196 | 11.20 | 2,951 |
| 3rd Jun 2026 (Wed) | 11.271 | 11.271 | 11.182 | 11.182 | 0 |
| 2nd Jun 2026 (Tue) | 11.199 | 11.271 | 11.199 | 11.271 | 0 |
| 1st Jun 2026 (Mon) | 11.21 | 11.21 | 11.199 | 11.199 | 0 |
| 29th May 2026 (Fri) | 11.17 | 11.21 | 11.17 | 11.21 | 0 |
| 28th May 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.17 | 150 |
| 27th May 2026 (Wed) | 11.092 | 11.133 | 11.092 | 11.133 | 0 |
| 26th May 2026 (Tue) | 11.053 | 11.092 | 11.053 | 11.092 | 0 |
| 25th May 2026 (Mon) | 11.053 | 11.053 | 11.053 | 11.053 | 0 |
| 22nd May 2026 (Fri) | 10.948 | 11.053 | 10.948 | 11.053 | 0 |
| 21st May 2026 (Thu) | 10.93 | 10.948 | 10.93 | 10.948 | 0 |
| 20th May 2026 (Wed) | 10.87 | 10.90 | 10.87 | 10.93 | 6,214 |
| 19th May 2026 (Tue) | 10.866 | 10.866 | 10.814 | 10.814 | 0 |
| 18th May 2026 (Mon) | 10.909 | 10.909 | 10.866 | 10.866 | 0 |
| 15th May 2026 (Fri) | 11.046 | 11.046 | 10.909 | 10.909 | 0 |
| 14th May 2026 (Thu) | 10.928 | 11.046 | 10.928 | 11.046 | 0 |
| 13th May 2026 (Wed) | 10.982 | 10.982 | 10.982 | 10.928 | 2,784 |
| 12th May 2026 (Tue) | 10.858 | 10.858 | 10.858 | 10.832 | 13,230 |
| 11th May 2026 (Mon) | 10.918 | 10.959 | 10.918 | 10.959 | 0 |