| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.454 | 11.46 | 11.434 | 11.431 | 26,330 |
| 25th Sep 2026 (Fri) | 11.381 | 11.471 | 11.381 | 11.471 | 50,000 |
| 24th Sep 2026 (Thu) | 11.471 | 11.471 | 11.381 | 11.381 | 0 |
| 23rd Sep 2026 (Wed) | 11.545 | 11.545 | 11.471 | 11.471 | 0 |
| 22nd Sep 2026 (Tue) | 11.568 | 11.572 | 11.56 | 11.545 | 28,206 |
| 21st Sep 2026 (Mon) | 11.377 | 11.52 | 11.377 | 11.52 | 0 |
| 18th Sep 2026 (Fri) | 11.428 | 11.428 | 11.402 | 11.377 | 3,660 |
| 17th Sep 2026 (Thu) | 11.434 | 11.434 | 11.406 | 11.41 | 2,615 |
| 16th Sep 2026 (Wed) | 11.372 | 11.392 | 11.372 | 11.392 | 22,819 |
| 15th Sep 2026 (Tue) | 11.379 | 11.379 | 11.321 | 11.321 | 0 |
| 14th Sep 2026 (Mon) | 11.472 | 11.472 | 11.379 | 11.379 | 0 |
| 11th Sep 2026 (Fri) | 11.399 | 11.472 | 11.399 | 11.472 | 0 |
| 10th Sep 2026 (Thu) | 11.444 | 11.444 | 11.399 | 11.399 | 0 |
| 9th Sep 2026 (Wed) | 11.57 | 11.57 | 11.444 | 11.444 | 0 |
| 8th Sep 2026 (Tue) | 11.601 | 11.601 | 11.57 | 11.57 | 0 |
| 7th Sep 2026 (Mon) | 11.60 | 11.601 | 11.60 | 11.601 | 0 |
| 4th Sep 2026 (Fri) | 11.632 | 11.632 | 11.60 | 11.60 | 0 |
| 3rd Sep 2026 (Thu) | 11.525 | 11.632 | 11.525 | 11.632 | 0 |
| 2nd Sep 2026 (Wed) | 11.498 | 11.50 | 11.498 | 11.525 | 14,650 |
| 1st Sep 2026 (Tue) | 11.496 | 11.498 | 11.496 | 11.509 | 14,650 |
| 31st Aug 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 28th Aug 2026 (Fri) | 11.626 | 11.69 | 11.626 | 11.69 | 0 |
| 27th Aug 2026 (Thu) | 11.587 | 11.626 | 11.587 | 11.626 | 0 |
| 26th Aug 2026 (Wed) | 11.594 | 11.594 | 11.587 | 11.587 | 0 |
| 25th Aug 2026 (Tue) | 11.566 | 11.594 | 11.566 | 11.594 | 0 |
| 24th Aug 2026 (Mon) | 11.596 | 11.596 | 11.566 | 11.566 | 0 |
| 21st Aug 2026 (Fri) | 11.588 | 11.596 | 11.588 | 11.596 | 0 |
| 20th Aug 2026 (Thu) | 11.633 | 11.633 | 11.588 | 11.588 | 0 |
| 19th Aug 2026 (Wed) | 11.602 | 11.633 | 11.602 | 11.633 | 0 |
| 18th Aug 2026 (Tue) | 11.727 | 11.727 | 11.602 | 11.602 | 0 |
| 17th Aug 2026 (Mon) | 11.731 | 11.731 | 11.727 | 11.727 | 0 |
| 14th Aug 2026 (Fri) | 11.721 | 11.731 | 11.721 | 11.731 | 0 |
| 13th Aug 2026 (Thu) | 11.686 | 11.721 | 11.686 | 11.721 | 0 |
| 12th Aug 2026 (Wed) | 11.641 | 11.686 | 11.641 | 11.686 | 0 |
| 11th Aug 2026 (Tue) | 11.66 | 11.662 | 11.654 | 11.641 | 6,492 |
| 10th Aug 2026 (Mon) | 11.658 | 11.658 | 11.658 | 11.658 | 0 |
| 7th Aug 2026 (Fri) | 11.589 | 11.658 | 11.589 | 11.658 | 0 |
| 6th Aug 2026 (Thu) | 11.635 | 11.635 | 11.589 | 11.589 | 0 |
| 5th Aug 2026 (Wed) | 11.568 | 11.635 | 11.568 | 11.635 | 0 |
| 4th Aug 2026 (Tue) | 11.401 | 11.568 | 11.401 | 11.568 | 0 |
| 3rd Aug 2026 (Mon) | 11.232 | 11.401 | 11.232 | 11.401 | 0 |
| 31st Jul 2026 (Fri) | 11.137 | 11.232 | 11.137 | 11.232 | 0 |
| 30th Jul 2026 (Thu) | 11.056 | 11.137 | 11.056 | 11.137 | 0 |
| 29th Jul 2026 (Wed) | 11.149 | 11.149 | 11.056 | 11.056 | 0 |