Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh G Reseng Ua (JGBL) Share Price

Price $10.23 on 12-12-2025 at 18:30:07
Change $-0.036 -0.35%
Buy $10.238
Sell $10.222
Last Trade: Buy 150.00 at $10.04
Day's Volume: 0
Last Close: $10.23
Open: $10.266
ISIN: IE000Y3FZEN4
Day's Range $0.00 - $0.00
52wk Range: $9.775 - $10.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jh G Reseng Ua (JGBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $10.04 Automatic Execution
14:47:47 - 14-Nov-25
Unknown* 500,000 $10.0737 OTC Trade
21:00:00 - 21-Oct-25
Unknown* -500,000 $10.0737 Correction
OTC Trade
21:00:00 - 21-Oct-25
See more Jh G Reseng Ua trades

Jh G Reseng Ua (JGBL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.266 10.266 10.23 10.23 0
11th Dec 2025 (Thu) 10.221 10.266 10.221 10.266 0
10th Dec 2025 (Wed) 10.245 10.245 10.221 10.221 0
9th Dec 2025 (Tue) 10.235 10.245 10.235 10.245 0
8th Dec 2025 (Mon) 10.259 10.259 10.235 10.235 0
5th Dec 2025 (Fri) 10.244 10.259 10.244 10.259 0
4th Dec 2025 (Thu) 10.208 10.244 10.208 10.244 0
3rd Dec 2025 (Wed) 10.181 10.208 10.181 10.208 0
2nd Dec 2025 (Tue) 10.204 10.204 10.181 10.181 0
1st Dec 2025 (Mon) 10.226 10.226 10.204 10.204 0
28th Nov 2025 (Fri) 10.194 10.226 10.194 10.226 0
27th Nov 2025 (Thu) 10.206 10.206 10.194 10.194 0
26th Nov 2025 (Wed) 10.054 10.206 10.054 10.206 0
25th Nov 2025 (Tue) 10.0005 10.054 10.0005 10.054 0
24th Nov 2025 (Mon) 9.85 10.0005 9.85 10.0005 0
21st Nov 2025 (Fri) 9.775 9.775 9.775 9.85 150
20th Nov 2025 (Thu) 9.934 10.0055 9.934 10.0055 0
19th Nov 2025 (Wed) 9.925 9.934 9.925 9.934 0
18th Nov 2025 (Tue) 10.064 10.064 9.925 9.925 0
17th Nov 2025 (Mon) 10.134 10.134 10.064 10.064 0
14th Nov 2025 (Fri) 10.04 10.04 10.04 10.134 150
13th Nov 2025 (Thu) 10.251 10.251 10.169 10.169 0
See more Jh G Reseng Ua price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered