| Price | $10.254 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.118 1.15% |
| Buy | $10.402 |
| Sell | $10.38 |
| Last Trade: | Buy 150.00 at $10.254 |
| Day's Volume: | 150 |
| Last Close: | $10.391 |
| Open: | $10.254 |
| ISIN: | IE000Y3FZEN4 |
| Day's Range | $10.254 - $10.254 |
| 52wk Range: | $9.775 - $10.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.254 |
| Shares in Issue: | N/A |
Jh G Reseng Ua (JGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.254 | Automatic Execution |
09:15:55 - 06-Feb-26 |
| Sell* | 1,250 | $10.306 | Automatic Execution |
14:47:59 - 05-Feb-26 |
| Buy* | 150 | $10.476 | Automatic Execution |
11:58:05 - 30-Jan-26 |
| Sell* | 150 | $10.516 | Automatic Execution |
14:47:05 - 29-Jan-26 |
| Buy* | 150 | $10.40 | Automatic Execution |
08:34:01 - 23-Jan-26 |
| Buy* | 150 | $10.304 | Automatic Execution |
14:44:36 - 20-Jan-26 |
| Buy* | 150 | $10.462 | Automatic Execution |
13:30:56 - 09-Jan-26 |
| Buy* | 150 | $10.456 | Automatic Execution |
15:02:06 - 06-Jan-26 |
| Buy* | 150 | $10.346 | Automatic Execution |
15:22:00 - 02-Jan-26 |
| Buy* | 150 | $10.32 | Automatic Execution |
14:39:23 - 23-Dec-25 |
Jh G Reseng Ua (JGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 8:01 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:49 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 8:13 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 8:16 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 8:14 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 8:11 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 8:16 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 8:34 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 8:20 am | PRN | Net Asset Value(s) |
