| Price | £4.8165 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.04275 0.89% |
| Buy | £4.833 |
| Sell | £4.8175 |
| Last Trade: | Sell 282.00 at £4.8165 |
| Day's Volume: | 95,511 |
| Last Close: | £4.82525 |
| Open: | £4.816 |
| ISIN: | IE0009SA6OY7 |
| Day's Range | £4.8135 - £4.838 |
| 52wk Range: | £4.771 - £5.0545 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.824138 |
| Shares in Issue: | N/A |
Is Jp Gov Bd H (JGBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | £4.8165 | Automatic Execution |
16:14:33 - 10-Jul-26 |
| Buy* | 1,114 | £4.838 | Automatic Execution |
15:38:25 - 10-Jul-26 |
| Buy* | 176 | £4.832 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 762 | £4.832 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 708 | £4.832 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 699 | £4.831 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Buy* | 722 | £4.831 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 722 | £4.832 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 687 | £4.832 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 2,525 | £4.8335 | Automatic Execution |
14:49:21 - 10-Jul-26 |
Is Jp Gov Bd H (JGBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
