| Price | £4.752 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.018 -0.38% |
| Buy | £4.7585 |
| Sell | £4.7525 |
| Last Trade: | Sell 2,315.00 at £4.752 |
| Day's Volume: | 124,688 |
| Last Close: | £4.752 |
| Open: | £4.7535 |
| ISIN: | IE0009SA6OY7 |
| Day's Range | £4.752 - £4.765 |
| 52wk Range: | £4.752 - £5.0545 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.758405 |
| Shares in Issue: | N/A |
Is Jp Gov Bd H (JGBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,315 | £4.752 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 1,692 | £4.7525 | Automatic Execution |
15:55:27 - 28-Sep-26 |
| Sell* | 626 | £4.753 | Automatic Execution |
15:54:47 - 28-Sep-26 |
| Sell* | 613 | £4.7525 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 577 | £4.7535 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Sell* | 3,508 | £4.7535 | SI Trade |
15:45:10 - 28-Sep-26 |
| Sell* | 499 | £4.7545 | Automatic Execution |
15:41:47 - 28-Sep-26 |
| Buy* | 15 | £4.765 | Automatic Execution |
13:30:11 - 28-Sep-26 |
| Sell* | 4,511 | £4.7625 | Automatic Execution |
13:27:41 - 28-Sep-26 |
| Buy* | 563 | £4.765 | Automatic Execution |
13:25:24 - 28-Sep-26 |
Is Jp Gov Bd H (JGBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
