| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.806 | 4.812 | 4.806 | 4.81825 | 53,890 |
| 19th May 2026 (Tue) | 4.795 | 4.808 | 4.795 | 4.7995 | 24,099 |
| 18th May 2026 (Mon) | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 1,734 |
| 15th May 2026 (Fri) | 4.8175 | 4.828 | 4.8075 | 4.817 | 102,950 |
| 14th May 2026 (Thu) | 4.8455 | 4.86 | 4.844 | 4.85325 | 109,656 |
| 13th May 2026 (Wed) | 4.8585 | 4.867 | 4.852 | 4.859 | 221,278 |
| 12th May 2026 (Tue) | 4.882 | 4.882 | 4.8615 | 4.869 | 41,888 |
| 11th May 2026 (Mon) | 4.8945 | 4.8945 | 4.8785 | 4.88425 | 122,786 |
| 8th May 2026 (Fri) | 4.9055 | 4.9055 | 4.8885 | 4.898 | 79,609 |
| 7th May 2026 (Thu) | 4.9405 | 4.9405 | 4.8805 | 4.89575 | 55,039 |
| 6th May 2026 (Wed) | 4.9155 | 4.918 | 4.8785 | 4.90 | 21,437 |
| 5th May 2026 (Tue) | 4.9385 | 4.9385 | 4.8695 | 4.88975 | 68,389 |
| 4th May 2026 (Mon) | 4.902 | 4.902 | 4.902 | 4.902 | 0 |
| 1st May 2026 (Fri) | 4.90 | 4.922 | 4.8825 | 4.902 | 60,248 |
| 30th Apr 2026 (Thu) | 4.8635 | 4.898 | 4.8635 | 4.8875 | 30,374 |
| 29th Apr 2026 (Wed) | 4.908 | 4.908 | 4.8885 | 4.8975 | 17,707 |
| 28th Apr 2026 (Tue) | 4.9055 | 4.9055 | 4.8885 | 4.8955 | 38,513 |
| 27th Apr 2026 (Mon) | 4.9085 | 4.9085 | 4.887 | 4.8935 | 29,054 |
| 24th Apr 2026 (Fri) | 4.907 | 4.915 | 4.896 | 4.906 | 24,457 |
| 23rd Apr 2026 (Thu) | 4.9385 | 4.9385 | 4.905 | 4.9135 | 71,415 |
| 22nd Apr 2026 (Wed) | 4.928 | 4.928 | 4.924 | 4.92025 | 58,531 |
| 21st Apr 2026 (Tue) | 4.9095 | 4.927 | 4.906 | 4.91475 | 78,273 |
| 20th Apr 2026 (Mon) | 4.9045 | 4.922 | 4.9045 | 4.91675 | 22,852 |
| 17th Apr 2026 (Fri) | 4.893 | 4.919 | 4.893 | 4.919 | 79,398 |
| 16th Apr 2026 (Thu) | 4.9155 | 4.9155 | 4.893 | 4.90125 | 171,071 |
| 15th Apr 2026 (Wed) | 4.9145 | 4.9145 | 4.895 | 4.909 | 181,273 |
| 14th Apr 2026 (Tue) | 4.9155 | 4.9155 | 4.883 | 4.8965 | 195,237 |
| 13th Apr 2026 (Mon) | 4.918 | 4.918 | 4.862 | 4.8695 | 160,393 |
| 10th Apr 2026 (Fri) | 4.907 | 4.907 | 4.879 | 4.888 | 92,295 |
| 9th Apr 2026 (Thu) | 4.938 | 4.938 | 4.892 | 4.9085 | 102,730 |
| 8th Apr 2026 (Wed) | 4.94 | 4.94 | 4.8835 | 4.9055 | 79,992 |
| 7th Apr 2026 (Tue) | 4.863 | 4.9085 | 4.863 | 4.89 | 126,839 |
| 6th Apr 2026 (Mon) | 4.91075 | 4.91075 | 4.91075 | 4.91075 | 0 |
| 3rd Apr 2026 (Fri) | 4.91075 | 4.91075 | 4.91075 | 4.91075 | 0 |
| 2nd Apr 2026 (Thu) | 4.888 | 4.9205 | 4.888 | 4.91075 | 48,447 |
| 1st Apr 2026 (Wed) | 4.934 | 4.934 | 4.9025 | 4.9075 | 9,029 |
| 31st Mar 2026 (Tue) | 4.871 | 4.9085 | 4.871 | 4.90625 | 436,192 |
| 30th Mar 2026 (Mon) | 4.9325 | 4.9325 | 4.885 | 4.898 | 6,350 |
| 27th Mar 2026 (Fri) | 4.913 | 4.913 | 4.8845 | 4.8965 | 70,747 |
| 26th Mar 2026 (Thu) | 4.935 | 4.942 | 4.9295 | 4.9305 | 83,470 |
| 25th Mar 2026 (Wed) | 4.942 | 4.9475 | 4.94 | 4.943 | 348,623 |
| 24th Mar 2026 (Tue) | 4.9265 | 4.9465 | 4.9265 | 4.937 | 28,114 |
| 23rd Mar 2026 (Mon) | 4.93 | 4.946 | 4.9125 | 4.93 | 39,464 |