| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7535 | 4.765 | 4.752 | 4.752 | 124,688 |
| 25th Sep 2026 (Fri) | 4.766 | 4.77 | 4.761 | 4.77 | 11,459 |
| 24th Sep 2026 (Thu) | 4.7555 | 4.775 | 4.7555 | 4.7555 | 52,542 |
| 23rd Sep 2026 (Wed) | 4.7795 | 4.8005 | 4.767 | 4.767 | 76,579 |
| 22nd Sep 2026 (Tue) | 4.7755 | 4.7925 | 4.7755 | 4.7765 | 69,768 |
| 21st Sep 2026 (Mon) | 4.802 | 4.8125 | 4.778 | 4.778 | 171,737 |
| 18th Sep 2026 (Fri) | 4.7855 | 4.7945 | 4.777 | 4.77875 | 153,737 |
| 17th Sep 2026 (Thu) | 4.793 | 4.7975 | 4.784 | 4.7955 | 21,192 |
| 16th Sep 2026 (Wed) | 4.7765 | 4.787 | 4.7765 | 4.7825 | 31,605 |
| 15th Sep 2026 (Tue) | 4.797 | 4.797 | 4.763 | 4.7765 | 47,595 |
| 14th Sep 2026 (Mon) | 4.805 | 4.805 | 4.7715 | 4.79125 | 74,931 |
| 11th Sep 2026 (Fri) | 4.7825 | 4.7825 | 4.7705 | 4.787 | 70,533 |
| 10th Sep 2026 (Thu) | 4.802 | 4.802 | 4.8015 | 4.811 | 56,970 |
| 9th Sep 2026 (Wed) | 4.824 | 4.827 | 4.8115 | 4.81575 | 57,524 |
| 8th Sep 2026 (Tue) | 4.8185 | 4.8255 | 4.804 | 4.81625 | 132,806 |
| 7th Sep 2026 (Mon) | 4.8175 | 4.8175 | 4.7965 | 4.8015 | 77,048 |
| 4th Sep 2026 (Fri) | 4.811 | 4.811 | 4.7905 | 4.80975 | 58,430 |
| 3rd Sep 2026 (Thu) | 4.776 | 4.8095 | 4.776 | 4.796 | 69,664 |
| 2nd Sep 2026 (Wed) | 4.759 | 4.773 | 4.7555 | 4.7655 | 89,989 |
| 1st Sep 2026 (Tue) | 4.779 | 4.783 | 4.762 | 4.77325 | 65,278 |
| 31st Aug 2026 (Mon) | 4.79025 | 4.79025 | 4.79025 | 4.79025 | 0 |
| 28th Aug 2026 (Fri) | 4.799 | 4.799 | 4.7855 | 4.79025 | 77,875 |
| 27th Aug 2026 (Thu) | 4.7945 | 4.8075 | 4.7945 | 4.80025 | 107,810 |
| 26th Aug 2026 (Wed) | 4.7955 | 4.8075 | 4.792 | 4.79975 | 135,678 |
| 25th Aug 2026 (Tue) | 4.8085 | 4.814 | 4.794 | 4.8085 | 89,477 |
| 24th Aug 2026 (Mon) | 4.8135 | 4.8135 | 4.798 | 4.806 | 73,348 |
| 21st Aug 2026 (Fri) | 4.8125 | 4.8125 | 4.794 | 4.798 | 54,077 |
| 20th Aug 2026 (Thu) | 4.799 | 4.813 | 4.799 | 4.8005 | 268,144 |
| 19th Aug 2026 (Wed) | 4.785 | 4.805 | 4.7835 | 4.79525 | 72,220 |
| 18th Aug 2026 (Tue) | 4.7885 | 4.7885 | 4.771 | 4.78175 | 45,415 |
| 17th Aug 2026 (Mon) | 4.795 | 4.795 | 4.7865 | 4.784 | 102,875 |
| 14th Aug 2026 (Fri) | 4.8175 | 4.8175 | 4.80 | 4.79475 | 133,531 |
| 13th Aug 2026 (Thu) | 4.7915 | 4.817 | 4.7915 | 4.808 | 13,402 |
| 12th Aug 2026 (Wed) | 4.8165 | 4.8185 | 4.8035 | 4.80875 | 104,335 |
| 11th Aug 2026 (Tue) | 4.823 | 4.823 | 4.823 | 4.81225 | 55,042 |
| 10th Aug 2026 (Mon) | 4.823 | 4.823 | 4.805 | 4.8205 | 26,158 |
| 7th Aug 2026 (Fri) | 4.8315 | 4.8365 | 4.8175 | 4.82575 | 46,700 |
| 6th Aug 2026 (Thu) | 4.832 | 4.832 | 4.8185 | 4.81975 | 134,382 |
| 5th Aug 2026 (Wed) | 4.8215 | 4.822 | 4.8055 | 4.81525 | 231,809 |
| 4th Aug 2026 (Tue) | 4.8005 | 4.8185 | 4.7965 | 4.802 | 63,539 |
| 3rd Aug 2026 (Mon) | 4.7945 | 4.815 | 4.7945 | 4.8085 | 24,598 |
| 31st Jul 2026 (Fri) | 4.822 | 4.8225 | 4.8135 | 4.80625 | 90,896 |
| 30th Jul 2026 (Thu) | 4.808 | 4.825 | 4.808 | 4.8125 | 68,748 |
| 29th Jul 2026 (Wed) | 4.8355 | 4.8355 | 4.8145 | 4.82175 | 71,504 |