| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.816 | 4.838 | 4.8135 | 4.82525 | 95,511 |
| 9th Jul 2026 (Thu) | 4.7745 | 4.7915 | 4.7745 | 4.7825 | 164,687 |
| 8th Jul 2026 (Wed) | 4.778 | 4.79 | 4.771 | 4.776 | 86,275 |
| 7th Jul 2026 (Tue) | 4.785 | 4.8025 | 4.785 | 4.79725 | 93,423 |
| 6th Jul 2026 (Mon) | 4.789 | 4.808 | 4.789 | 4.804 | 32,364 |
| 3rd Jul 2026 (Fri) | 4.7985 | 4.8125 | 4.7985 | 4.806 | 14,589 |
| 2nd Jul 2026 (Thu) | 4.7975 | 4.8135 | 4.7975 | 4.81 | 27,225 |
| 1st Jul 2026 (Wed) | 4.832 | 4.832 | 4.8155 | 4.8265 | 80,996 |
| 30th Jun 2026 (Tue) | 4.848 | 4.8535 | 4.825 | 4.83125 | 48,196 |
| 29th Jun 2026 (Mon) | 4.86 | 4.86 | 4.8455 | 4.85025 | 8,049 |
| 26th Jun 2026 (Fri) | 4.8495 | 4.8615 | 4.8495 | 4.85175 | 6,606 |
| 25th Jun 2026 (Thu) | 4.843 | 4.853 | 4.8415 | 4.8465 | 33,983 |
| 24th Jun 2026 (Wed) | 4.8445 | 4.8445 | 4.831 | 4.84325 | 109,307 |
| 23rd Jun 2026 (Tue) | 4.8445 | 4.8445 | 4.8335 | 4.8375 | 19,230 |
| 22nd Jun 2026 (Mon) | 4.8275 | 4.8395 | 4.8235 | 4.828 | 28,835 |
| 19th Jun 2026 (Fri) | 4.8465 | 4.8465 | 4.834 | 4.83875 | 48,687 |
| 18th Jun 2026 (Thu) | 4.8565 | 4.8565 | 4.8455 | 4.85125 | 35,804 |
| 17th Jun 2026 (Wed) | 4.9035 | 4.9035 | 4.901 | 4.8965 | 6,897 |
| 16th Jun 2026 (Tue) | 4.88 | 4.8925 | 4.88 | 4.88775 | 4,194 |
| 15th Jun 2026 (Mon) | 4.9085 | 4.9085 | 4.8925 | 4.90025 | 98,099 |
| 12th Jun 2026 (Fri) | 4.8725 | 4.89 | 4.8725 | 4.887 | 19,934 |
| 11th Jun 2026 (Thu) | 4.8635 | 4.886 | 4.8635 | 4.86975 | 10,794 |
| 10th Jun 2026 (Wed) | 4.8925 | 4.8925 | 4.8645 | 4.86875 | 280,839 |
| 9th Jun 2026 (Tue) | 4.8535 | 4.8675 | 4.8535 | 4.862 | 11,702 |
| 8th Jun 2026 (Mon) | 4.8435 | 4.8585 | 4.8435 | 4.851 | 29,413 |
| 5th Jun 2026 (Fri) | 4.872 | 4.872 | 4.8495 | 4.857 | 57,729 |
| 4th Jun 2026 (Thu) | 4.857 | 4.8725 | 4.857 | 4.86675 | 22,638 |
| 3rd Jun 2026 (Wed) | 4.88 | 4.88 | 4.864 | 4.8715 | 22,792 |
| 2nd Jun 2026 (Tue) | 4.873 | 4.8875 | 4.873 | 4.87925 | 8,126 |
| 1st Jun 2026 (Mon) | 4.8665 | 4.8665 | 4.8445 | 4.85425 | 25,897 |
| 29th May 2026 (Fri) | 4.855 | 4.865 | 4.8545 | 4.86075 | 39,237 |
| 28th May 2026 (Thu) | 4.824 | 4.863 | 4.824 | 4.85125 | 86,979 |
| 27th May 2026 (Wed) | 4.869 | 4.869 | 4.8435 | 4.867 | 56,047 |
| 26th May 2026 (Tue) | 4.843 | 4.857 | 4.832 | 4.83725 | 24,853 |
| 25th May 2026 (Mon) | 4.82525 | 4.82525 | 4.82525 | 4.82525 | 0 |
| 22nd May 2026 (Fri) | 4.831 | 4.8315 | 4.831 | 4.82525 | 31,520 |
| 21st May 2026 (Thu) | 4.81 | 4.8225 | 4.808 | 4.81 | 51,978 |
| 20th May 2026 (Wed) | 4.806 | 4.812 | 4.806 | 4.81825 | 53,890 |
| 19th May 2026 (Tue) | 4.795 | 4.808 | 4.795 | 4.7995 | 24,099 |
| 18th May 2026 (Mon) | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 1,734 |
| 15th May 2026 (Fri) | 4.8175 | 4.828 | 4.8075 | 4.817 | 102,950 |
| 14th May 2026 (Thu) | 4.8455 | 4.86 | 4.844 | 4.85325 | 109,656 |
| 13th May 2026 (Wed) | 4.8585 | 4.867 | 4.852 | 4.859 | 221,278 |
| 12th May 2026 (Tue) | 4.882 | 4.882 | 4.8615 | 4.869 | 41,888 |
| 11th May 2026 (Mon) | 4.8945 | 4.8945 | 4.8785 | 4.88425 | 122,786 |