Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Gov Bd H (JGBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 £4.8125 Negotiated Trade
 16:25:21 - 21-May-26
Unknown* 240 £4.8125 Negotiated Trade
 16:25:06 - 21-May-26
Sell* 324 £4.8155 Automatic Execution
 15:42:29 - 21-May-26
Sell* 1,497 £4.813 Automatic Execution
 15:39:16 - 21-May-26
Buy* 572 £4.808 Automatic Execution
 13:30:13 - 21-May-26
Buy* 792 £4.808 Automatic Execution
 13:12:16 - 21-May-26
Buy* 249 £4.8175 Automatic Execution
 11:52:10 - 21-May-26
Buy* 600 £4.8195 Automatic Execution
 11:38:31 - 21-May-26
Unknown* 819 £4.81375 Negotiated Trade
 11:27:18 - 21-May-26
Unknown* 819 £4.81375 Negotiated Trade
 11:27:06 - 21-May-26
Buy* 33,544 £4.8158 SI Trade
 11:23:22 - 21-May-26
Sell* 2,833 £4.81575 Negotiated Trade
 11:21:40 - 21-May-26
Sell* 2,833 £4.81575 Negotiated Trade
 11:21:31 - 21-May-26
Buy* 1,200 £4.815 Automatic Execution
 11:16:26 - 21-May-26
Buy* 925 £4.8175 Automatic Execution
 10:44:40 - 21-May-26
Sell* 570 £4.8225 Automatic Execution
 10:12:08 - 21-May-26
Buy* 53 £4.81 Automatic Execution
 08:27:13 - 21-May-26
Unknown* 1,934 £4.81575 Negotiated Trade
 08:27:04 - 21-May-26
Unknown* 1,934 £4.81575 Negotiated Trade
 08:25:54 - 21-May-26
Unknown* 1,781 £4.81975 Negotiated Trade
 16:19:38 - 20-May-26
Unknown* 1,781 £4.81975 Negotiated Trade
 16:19:18 - 20-May-26
Sell* 425 £4.806 Automatic Execution
 14:43:10 - 20-May-26
Buy* 5,434 £4.812 Suspected BUY Trade
 14:42:47 - 20-May-26
Buy* 5,434 £4.812 Suspected BUY Trade
 14:42:34 - 20-May-26
Sell* 455 £4.812 Automatic Execution
 14:19:55 - 20-May-26
Buy* 5,976 £4.812 Suspected BUY Trade
 13:17:58 - 20-May-26
Buy* 5,976 £4.812 Suspected BUY Trade
 13:17:48 - 20-May-26
Sell* 124 £4.806 Automatic Execution
 12:25:45 - 20-May-26
Unknown* 4,555 £4.812 Negotiated Trade
 12:25:17 - 20-May-26
Sell* 17,288 £4.7998 SI Trade
 08:05:14 - 20-May-26
Buy* 1,020 £4.808 Automatic Execution
 11:24:14 - 19-May-26
Buy* 705 £4.795 Automatic Execution
 11:20:16 - 19-May-26
Unknown* 119 £4.79875 Negotiated Trade
 11:19:56 - 19-May-26
Unknown* 119 £4.79875 Negotiated Trade
 11:19:45 - 19-May-26
Unknown* 248 £4.79875 Negotiated Trade
 10:57:36 - 19-May-26
Unknown* 248 £4.79875 Negotiated Trade
 10:57:22 - 19-May-26
Unknown* 4,460 £4.8034 OTC Trade
 09:06:30 - 19-May-26
Unknown* 2,370 £4.8033 OTC Trade
 08:17:36 - 19-May-26
Sell* 1,025 £4.7985 Negotiated Trade
 08:17:12 - 19-May-26
Sell* 1,025 £4.7985 Negotiated Trade
 08:16:58 - 19-May-26
Buy* 12,760 £4.8028 SI Trade
 08:13:49 - 19-May-26
Buy* 644 £4.8185 Suspected BUY Trade
 11:09:53 - 18-May-26
Buy* 644 £4.8185 Suspected BUY Trade
 11:09:53 - 18-May-26
Sell* 446 £4.8185 Automatic Execution
 10:38:19 - 18-May-26
Buy* 250 £4.817 Suspected BUY Trade
 16:35:26 - 15-May-26
Buy* 1,800 £4.8125 Automatic Execution
 16:23:30 - 15-May-26
Sell* 1,185 £4.814 Automatic Execution
 15:06:29 - 15-May-26
Sell* 2,147 £4.828 Automatic Execution
 11:55:49 - 15-May-26
Sell* 704 £4.828 Automatic Execution
 11:55:49 - 15-May-26
Unknown* 7,373 £4.82225 Negotiated Trade
 11:55:27 - 15-May-26
Unknown* 7,373 £4.82225 Negotiated Trade
 11:55:00 - 15-May-26
Unknown* 2,260 £4.82225 Negotiated Trade
 11:54:13 - 15-May-26
Unknown* 2,260 £4.82225 Negotiated Trade
 11:53:58 - 15-May-26
Buy* 470 £4.82 Automatic Execution
 10:58:37 - 15-May-26
Sell* 184 £4.817 Automatic Execution
 10:45:24 - 15-May-26
Sell* 737 £4.817 Automatic Execution
 10:28:11 - 15-May-26
Sell* 723 £4.817 Automatic Execution
 10:22:57 - 15-May-26
Sell* 703 £4.817 Automatic Execution
 10:17:42 - 15-May-26
Sell* 709 £4.817 Automatic Execution
 10:10:31 - 15-May-26
Sell* 659 £4.817 Automatic Execution
 10:05:17 - 15-May-26
Sell* 688 £4.817 Automatic Execution
 10:00:03 - 15-May-26
Sell* 700 £4.817 Automatic Execution
 09:52:34 - 15-May-26
Sell* 654 £4.817 Automatic Execution
 09:47:20 - 15-May-26
Buy* 60,000 £4.8246 SI Trade
 09:45:53 - 15-May-26
Buy* 60 £4.8265 Automatic Execution
 09:44:25 - 15-May-26
Sell* 704 £4.817 Automatic Execution
 09:42:05 - 15-May-26
Sell* 682 £4.817 Automatic Execution
 09:36:51 - 15-May-26
Sell* 686 £4.817 Automatic Execution
 09:31:37 - 15-May-26
Buy* 2,071 £4.8249 Suspected BUY Trade
 09:30:31 - 15-May-26
Sell* 708 £4.817 Automatic Execution
 09:26:22 - 15-May-26
Sell* 698 £4.817 Automatic Execution
 09:18:59 - 15-May-26
Sell* 673 £4.817 Automatic Execution
 09:11:59 - 15-May-26
Sell* 690 £4.817 Automatic Execution
 09:04:55 - 15-May-26
Sell* 253 £4.828 Automatic Execution
 08:59:41 - 15-May-26
Sell* 616 £4.818 Automatic Execution
 08:38:26 - 15-May-26
Sell* 605 £4.818 Automatic Execution
 08:24:44 - 15-May-26
Sell* 658 £4.818 Automatic Execution
 08:19:30 - 15-May-26
Sell* 77 £4.8175 Automatic Execution
 08:14:15 - 15-May-26
Sell* 613 £4.8175 Automatic Execution
 08:09:00 - 15-May-26
Sell* 656 £4.849 Automatic Execution
 16:25:51 - 14-May-26
Sell* 672 £4.8485 Automatic Execution
 16:20:32 - 14-May-26
Sell* 586 £4.8485 Automatic Execution
 16:18:15 - 14-May-26
Buy* 3,043 £4.8565 Automatic Execution
 16:16:47 - 14-May-26
Buy* 4,457 £4.8565 Automatic Execution
 16:16:47 - 14-May-26
Sell* 686 £4.8485 Automatic Execution
 16:15:13 - 14-May-26
Sell* 8 £4.8485 Automatic Execution
 16:12:59 - 14-May-26
Sell* 9 £4.8485 Automatic Execution
 16:12:59 - 14-May-26
Sell* 9 £4.8485 Automatic Execution
 16:12:59 - 14-May-26
Sell* 675 £4.848 Automatic Execution
 16:09:54 - 14-May-26
Sell* 686 £4.847 Automatic Execution
 16:04:35 - 14-May-26
Sell* 651 £4.846 Automatic Execution
 15:59:16 - 14-May-26
Sell* 629 £4.846 Automatic Execution
 15:53:57 - 14-May-26
Sell* 624 £4.845 Automatic Execution
 15:48:38 - 14-May-26
Buy* 228 £4.86 Automatic Execution
 15:45:52 - 14-May-26
Sell* 624 £4.845 Automatic Execution
 15:43:19 - 14-May-26
Sell* 644 £4.845 Automatic Execution
 15:38:00 - 14-May-26
Sell* 656 £4.845 Automatic Execution
 15:32:41 - 14-May-26
Sell* 655 £4.844 Automatic Execution
 15:27:22 - 14-May-26
Sell* 673 £4.846 Automatic Execution
 15:22:03 - 14-May-26
Sell* 660 £4.846 Automatic Execution
 15:16:44 - 14-May-26
Sell* 641 £4.846 Automatic Execution
 15:11:25 - 14-May-26
Sell* 40 £4.848 Automatic Execution
 15:06:06 - 14-May-26
Sell* 650 £4.848 Automatic Execution
 15:00:47 - 14-May-26
Sell* 585 £4.848 Automatic Execution
 14:55:28 - 14-May-26
Sell* 41 £4.848 Automatic Execution
 14:50:10 - 14-May-26
Sell* 649 £4.848 Automatic Execution
 14:44:51 - 14-May-26
Sell* 73 £4.848 Automatic Execution
 14:39:32 - 14-May-26
Sell* 624 £4.8475 Automatic Execution
 14:28:54 - 14-May-26
Sell* 669 £4.8485 Automatic Execution
 14:23:35 - 14-May-26
Sell* 630 £4.8485 Automatic Execution
 14:18:16 - 14-May-26
Sell* 32,515 £4.848 SI Trade
 14:18:00 - 14-May-26
Sell* 1 £4.849 Automatic Execution
 13:13:40 - 14-May-26
Sell* 7 £4.849 Automatic Execution
 13:13:40 - 14-May-26
Unknown* 3,240 £4.8535 Negotiated Trade
 12:54:20 - 14-May-26
Unknown* 3,240 £4.8535 Negotiated Trade
 12:54:05 - 14-May-26
Buy* 1,161 £4.859 Automatic Execution
 12:33:54 - 14-May-26
Sell* 813 £4.848 Automatic Execution
 12:33:46 - 14-May-26
Sell* 1 £4.848 Automatic Execution
 12:22:18 - 14-May-26
Sell* 7 £4.848 Automatic Execution
 12:22:18 - 14-May-26
Buy* 2,090 £4.859 Automatic Execution
 11:54:54 - 14-May-26
Sell* 1,086 £4.847 Negotiated Trade
 11:54:36 - 14-May-26
Sell* 1,086 £4.847 Negotiated Trade
 11:54:36 - 14-May-26
Sell* 375 £4.847 Automatic Execution
 11:44:52 - 14-May-26
Buy* 536 £4.857 Automatic Execution
 11:22:44 - 14-May-26
Unknown* 600 £4.85275 Negotiated Trade
 11:22:41 - 14-May-26
Unknown* 600 £4.85275 Negotiated Trade
 11:22:31 - 14-May-26
Sell* 1 £4.847 Automatic Execution
 11:05:06 - 14-May-26
Sell* 3 £4.847 Automatic Execution
 11:05:06 - 14-May-26
Sell* 305 £4.847 Automatic Execution
 10:39:48 - 14-May-26
Sell* 3,602 £4.847 Negotiated Trade
 10:38:26 - 14-May-26
Sell* 3,602 £4.847 Negotiated Trade
 10:38:26 - 14-May-26
Sell* 6 £4.847 Automatic Execution
 10:35:50 - 14-May-26
Buy* 1,825 £4.857 Automatic Execution
 10:19:51 - 14-May-26
Buy* 925 £4.857 Automatic Execution
 09:47:00 - 14-May-26
Buy* 26,569 £4.856 SI Trade
 09:37:23 - 14-May-26
Sell* 93 £4.8455 Automatic Execution
 08:06:23 - 14-May-26
Sell* 671 £4.8455 Automatic Execution
 08:06:23 - 14-May-26
Sell* 856 £4.8525 Negotiated Trade
 08:00:00 - 14-May-26
Sell* 856 £4.8525 Negotiated Trade
 08:00:00 - 14-May-26
Sell* 1 £4.852 Automatic Execution
 16:09:39 - 13-May-26
Sell* 16 £4.852 Automatic Execution
 16:09:39 - 13-May-26
Buy* 187 £4.8655 Automatic Execution
 15:41:30 - 13-May-26
Buy* 313 £4.865 Automatic Execution
 15:41:30 - 13-May-26
Sell* 210 £4.8655 Automatic Execution
 15:12:54 - 13-May-26
Unknown* 17,090 £4.8618 OTC Trade
 14:25:35 - 13-May-26
Sell* 1 £4.856 Automatic Execution
 14:19:41 - 13-May-26
Sell* 24 £4.856 Automatic Execution
 14:19:41 - 13-May-26
Buy* 585 £4.866 Automatic Execution
 14:08:39 - 13-May-26
Sell* 842 £4.856 Automatic Execution
 13:44:13 - 13-May-26
Sell* 1 £4.856 Automatic Execution
 13:11:01 - 13-May-26
Sell* 18 £4.856 Automatic Execution
 13:11:01 - 13-May-26
Buy* 174 £4.867 Automatic Execution
 13:10:35 - 13-May-26
Buy* 1,027 £4.8656 Suspected BUY Trade
 12:53:50 - 13-May-26
Sell* 106 £4.856 Automatic Execution
 12:53:26 - 13-May-26
Unknown* 2,738 £4.86125 Negotiated Trade
 12:51:48 - 13-May-26
Unknown* 2,738 £4.86125 Negotiated Trade
 12:51:30 - 13-May-26
Sell* 1 £4.856 Automatic Execution
 12:35:51 - 13-May-26
Sell* 6 £4.856 Automatic Execution
 12:35:51 - 13-May-26
Sell* 1,353 £4.867 Automatic Execution
 11:54:36 - 13-May-26
Unknown* 662 £4.862 Negotiated Trade
 11:54:06 - 13-May-26
Unknown* 21 £4.862 Negotiated Trade
 11:53:46 - 13-May-26
Unknown* 683 £4.862 Negotiated Trade
 11:53:15 - 13-May-26
Sell* 1,979 £4.864 Automatic Execution
 11:45:52 - 13-May-26
Buy* 1,617 £4.86 Automatic Execution
 11:40:59 - 13-May-26
Sell* 5,819 £4.8585 Negotiated Trade
 10:49:07 - 13-May-26
Sell* 5,819 £4.8585 Negotiated Trade
 10:49:07 - 13-May-26
Sell* 1 £4.8585 Automatic Execution
 10:48:11 - 13-May-26
Sell* 5 £4.8585 Automatic Execution
 10:48:11 - 13-May-26
Sell* 898 £4.8585 Automatic Execution
 10:26:19 - 13-May-26
Buy* 98,309 £4.8663 SI Trade
 09:57:52 - 13-May-26
Buy* 25,626 £4.8673 SI Trade
 09:17:15 - 13-May-26
Sell* 49,806 £4.8614 SI Trade
 09:11:02 - 13-May-26
Sell* 6 £4.8615 Automatic Execution
 16:05:46 - 12-May-26
Sell* 1,300 £4.862 Automatic Execution
 15:30:20 - 12-May-26
Sell* 1 £4.8615 Automatic Execution
 14:45:38 - 12-May-26
Sell* 1 £4.8615 Automatic Execution
 14:45:38 - 12-May-26
Buy* 500 £4.865 Automatic Execution
 14:04:37 - 12-May-26
Buy* 37,800 £4.8729 SI Trade
 10:37:47 - 12-May-26
Sell* 494 £4.865 Negotiated Trade
 10:24:51 - 12-May-26
Sell* 494 £4.865 Negotiated Trade
 10:24:51 - 12-May-26
Sell* 1 £4.865 Automatic Execution
 10:22:34 - 12-May-26
Sell* 1 £4.865 Automatic Execution
 10:22:34 - 12-May-26
Buy* 466 £4.8675 Automatic Execution
 09:52:27 - 12-May-26
Buy* 804 £4.88 Automatic Execution
 09:14:26 - 12-May-26
Buy* 20 £4.882 Automatic Execution
 08:05:22 - 12-May-26
Sell* 1 £4.8785 Automatic Execution
 15:34:15 - 11-May-26
Sell* 24 £4.8785 Automatic Execution
 15:34:15 - 11-May-26
Buy* 19 £4.882 Automatic Execution
 15:13:14 - 11-May-26
Buy* 206 £4.8835 Automatic Execution
 15:11:53 - 11-May-26
Buy* 2,070 £4.894 Automatic Execution
 14:50:43 - 11-May-26
Sell* 5,950 £4.8795 Automatic Execution
 14:50:29 - 11-May-26
Sell* 1,304 £4.881 Automatic Execution
 14:50:29 - 11-May-26
Sell* 643 £4.881 Automatic Execution
 14:50:29 - 11-May-26
Sell* 1 £4.883 Automatic Execution
 12:57:53 - 11-May-26
Sell* 1 £4.883 Automatic Execution
 12:57:53 - 11-May-26
Sell* 485 £4.883 Automatic Execution
 12:21:08 - 11-May-26
Sell* 15 £4.883 Automatic Execution
 11:43:07 - 11-May-26
Sell* 1 £4.883 Automatic Execution
 11:43:07 - 11-May-26
Buy* 2,700 £4.8945 Automatic Execution
 11:12:57 - 11-May-26
Buy* 1,930 £4.8945 Automatic Execution
 11:10:30 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13