Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Gov Bd H (JGBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,315 £4.752 Uncrossing Trade
 16:35:25 - 28-Sep-26
Buy* 1,692 £4.7525 Automatic Execution
 15:55:27 - 28-Sep-26
Sell* 626 £4.753 Automatic Execution
 15:54:47 - 28-Sep-26
Sell* 613 £4.7525 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 577 £4.7535 Automatic Execution
 15:45:15 - 28-Sep-26
Sell* 3,508 £4.7535 SI Trade
 15:45:10 - 28-Sep-26
Sell* 499 £4.7545 Automatic Execution
 15:41:47 - 28-Sep-26
Buy* 15 £4.765 Automatic Execution
 13:30:11 - 28-Sep-26
Sell* 4,511 £4.7625 Automatic Execution
 13:27:41 - 28-Sep-26
Buy* 563 £4.765 Automatic Execution
 13:25:24 - 28-Sep-26
Buy* 5,089 £4.77 SI Trade
 13:25:19 - 28-Sep-26
Buy* 416 £4.765 Automatic Execution
 13:15:27 - 28-Sep-26
Sell* 584 £4.765 Automatic Execution
 13:10:41 - 28-Sep-26
Sell* 611 £4.765 Automatic Execution
 13:05:55 - 28-Sep-26
Buy* 577 £4.765 Automatic Execution
 13:01:09 - 28-Sep-26
Buy* 577 £4.765 Automatic Execution
 12:56:23 - 28-Sep-26
Buy* 570 £4.765 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 577 £4.765 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 582 £4.765 Automatic Execution
 12:42:04 - 28-Sep-26
Buy* 574 £4.765 Automatic Execution
 12:37:18 - 28-Sep-26
Buy* 545 £4.765 Automatic Execution
 12:32:32 - 28-Sep-26
Buy* 5,613 £4.765 SI Trade
 12:32:29 - 28-Sep-26
Buy* 107 £4.761 Automatic Execution
 12:27:53 - 28-Sep-26
Buy* 1,361 £4.7605 Automatic Execution
 12:27:53 - 28-Sep-26
Sell* 550 £4.7585 Automatic Execution
 12:24:51 - 28-Sep-26
Sell* 549 £4.757 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 569 £4.756 Automatic Execution
 12:15:18 - 28-Sep-26
Sell* 146 £4.7565 Automatic Execution
 12:13:36 - 28-Sep-26
Sell* 584 £4.756 Automatic Execution
 12:10:32 - 28-Sep-26
Sell* 558 £4.756 Automatic Execution
 12:05:46 - 28-Sep-26
Sell* 574 £4.7575 Automatic Execution
 12:01:00 - 28-Sep-26
Sell* 585 £4.7585 Automatic Execution
 11:56:14 - 28-Sep-26
Sell* 567 £4.7575 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 5,897 £4.7575 SI Trade
 11:51:22 - 28-Sep-26
Sell* 590 £4.7565 Automatic Execution
 11:40:10 - 28-Sep-26
Sell* 69,948 £4.7573 SI Trade
 11:37:16 - 28-Sep-26
Sell* 572 £4.7565 Automatic Execution
 11:35:24 - 28-Sep-26
Sell* 596 £4.7565 Automatic Execution
 11:30:37 - 28-Sep-26
Sell* 595 £4.7565 Automatic Execution
 11:25:51 - 28-Sep-26
Sell* 577 £4.7565 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 563 £4.7565 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 570 £4.7565 Automatic Execution
 11:11:33 - 28-Sep-26
Buy* 541 £4.757 Automatic Execution
 11:06:47 - 28-Sep-26
Buy* 200 £4.7595 Automatic Execution
 11:02:08 - 28-Sep-26
Buy* 400 £4.7595 Automatic Execution
 11:02:08 - 28-Sep-26
Buy* 400 £4.7595 Automatic Execution
 11:02:08 - 28-Sep-26
Sell* 522 £4.757 Automatic Execution
 11:02:00 - 28-Sep-26
Sell* 5,126 £4.757 SI Trade
 11:01:57 - 28-Sep-26
Sell* 178 £4.756 Automatic Execution
 10:52:20 - 28-Sep-26
Sell* 29 £4.7535 Automatic Execution
 09:53:30 - 28-Sep-26
Buy* 165 £4.77 Suspected BUY Trade
 16:35:08 - 25-Sep-26
Unknown* 1,552 £4.7624 OTC Trade
 15:29:01 - 25-Sep-26
Sell* 165 £4.766 Automatic Execution
 12:03:01 - 25-Sep-26
Sell* 1,087 £4.764 Automatic Execution
 12:00:08 - 25-Sep-26
Sell* 398 £4.764 Automatic Execution
 12:00:08 - 25-Sep-26
Sell* 54 £4.761 Automatic Execution
 11:27:36 - 25-Sep-26
Sell* 242 £4.761 Automatic Execution
 11:26:21 - 25-Sep-26
Sell* 390 £4.761 Automatic Execution
 11:22:50 - 25-Sep-26
Sell* 390 £4.761 Automatic Execution
 11:18:04 - 25-Sep-26
Sell* 610 £4.761 Automatic Execution
 11:13:18 - 25-Sep-26
Sell* 613 £4.761 Automatic Execution
 11:08:32 - 25-Sep-26
Sell* 591 £4.761 Automatic Execution
 11:03:45 - 25-Sep-26
Sell* 390 £4.761 Automatic Execution
 10:58:59 - 25-Sep-26
Sell* 576 £4.761 Automatic Execution
 10:54:13 - 25-Sep-26
Sell* 3,614 £4.759 SI Trade
 10:54:10 - 25-Sep-26
Buy* 463 £4.7685 Automatic Execution
 10:30:01 - 25-Sep-26
Sell* 159 £4.766 Automatic Execution
 08:02:18 - 25-Sep-26
Sell* 1,537 £4.7555 Uncrossing Trade
 16:35:16 - 24-Sep-26
Buy* 61 £4.771 Automatic Execution
 15:29:46 - 24-Sep-26
Buy* 613 £4.774 Automatic Execution
 15:24:59 - 24-Sep-26
Buy* 645 £4.772 Automatic Execution
 15:20:13 - 24-Sep-26
Buy* 648 £4.775 Automatic Execution
 15:15:27 - 24-Sep-26
Buy* 647 £4.772 Automatic Execution
 15:10:41 - 24-Sep-26
Buy* 616 £4.773 Automatic Execution
 15:05:55 - 24-Sep-26
Buy* 659 £4.772 Automatic Execution
 15:01:09 - 24-Sep-26
Buy* 646 £4.772 Automatic Execution
 14:56:22 - 24-Sep-26
Buy* 4,535 £4.772 SI Trade
 14:56:16 - 24-Sep-26
Sell* 149 £4.764 Automatic Execution
 12:50:55 - 24-Sep-26
Sell* 148 £4.765 Automatic Execution
 12:28:25 - 24-Sep-26
Sell* 583 £4.765 Automatic Execution
 12:23:39 - 24-Sep-26
Buy* 1,220 £4.7675 Automatic Execution
 12:22:14 - 24-Sep-26
Sell* 597 £4.765 Automatic Execution
 12:18:52 - 24-Sep-26
Sell* 2,548 £4.7645 SI Trade
 12:15:53 - 24-Sep-26
Sell* 177 £4.7635 Automatic Execution
 12:14:06 - 24-Sep-26
Sell* 602 £4.7625 Automatic Execution
 12:09:20 - 24-Sep-26
Sell* 576 £4.7625 Automatic Execution
 12:04:34 - 24-Sep-26
Sell* 576 £4.764 Automatic Execution
 11:59:48 - 24-Sep-26
Sell* 556 £4.761 Automatic Execution
 11:55:02 - 24-Sep-26
Sell* 560 £4.761 Automatic Execution
 11:50:15 - 24-Sep-26
Sell* 3,047 £4.7605 SI Trade
 11:50:08 - 24-Sep-26
Unknown* 679 £4.7655 Negotiated Trade
 11:43:03 - 24-Sep-26
Unknown* 679 £4.7655 Negotiated Trade
 11:42:49 - 24-Sep-26
Sell* 282 £4.757 Automatic Execution
 11:12:21 - 24-Sep-26
Sell* 512 £4.757 Automatic Execution
 11:07:35 - 24-Sep-26
Sell* 515 £4.757 Automatic Execution
 11:02:49 - 24-Sep-26
Sell* 519 £4.757 Automatic Execution
 10:58:02 - 24-Sep-26
Sell* 501 £4.757 Automatic Execution
 10:53:16 - 24-Sep-26
Sell* 499 £4.757 Automatic Execution
 10:48:30 - 24-Sep-26
Sell* 526 £4.757 Automatic Execution
 10:43:44 - 24-Sep-26
Sell* 528 £4.757 Automatic Execution
 10:38:58 - 24-Sep-26
Sell* 562 £4.757 Automatic Execution
 10:34:12 - 24-Sep-26
Sell* 565 £4.757 Automatic Execution
 10:29:26 - 24-Sep-26
Sell* 567 £4.757 Automatic Execution
 10:24:39 - 24-Sep-26
Sell* 560 £4.757 Automatic Execution
 10:19:53 - 24-Sep-26
Sell* 578 £4.757 Automatic Execution
 10:15:07 - 24-Sep-26
Sell* 551 £4.757 Automatic Execution
 10:10:21 - 24-Sep-26
Sell* 553 £4.757 Automatic Execution
 10:05:35 - 24-Sep-26
Sell* 584 £4.757 Automatic Execution
 10:00:49 - 24-Sep-26
Sell* 578 £4.757 Automatic Execution
 09:56:02 - 24-Sep-26
Sell* 562 £4.757 Automatic Execution
 09:51:16 - 24-Sep-26
Sell* 573 £4.757 Automatic Execution
 09:46:30 - 24-Sep-26
Sell* 560 £4.757 Automatic Execution
 09:41:44 - 24-Sep-26
Unknown* 545 £4.757 Automatic Execution
 09:36:58 - 24-Sep-26
Sell* 581 £4.757 Automatic Execution
 09:32:12 - 24-Sep-26
Buy* 559 £4.757 Automatic Execution
 09:27:25 - 24-Sep-26
Sell* 590 £4.757 Automatic Execution
 09:22:39 - 24-Sep-26
Sell* 12,950 £4.754 SI Trade
 09:22:34 - 24-Sep-26
Sell* 256 £4.761 Automatic Execution
 08:29:01 - 24-Sep-26
Sell* 530 £4.761 Automatic Execution
 08:24:15 - 24-Sep-26
Sell* 513 £4.761 Automatic Execution
 08:19:28 - 24-Sep-26
Sell* 502 £4.761 Automatic Execution
 08:14:42 - 24-Sep-26
Sell* 497 £4.76 Automatic Execution
 08:09:56 - 24-Sep-26
Sell* 532 £4.7595 Automatic Execution
 08:05:10 - 24-Sep-26
Sell* 508 £4.7555 Automatic Execution
 08:00:24 - 24-Sep-26
Sell* 3,033 £4.767 Uncrossing Trade
 16:35:15 - 23-Sep-26
Buy* 2,600 £4.792 SI Trade
 16:14:04 - 23-Sep-26
Sell* 528 £4.772 Automatic Execution
 16:02:08 - 23-Sep-26
Sell* 6,466 £4.7675 SI Trade
 15:50:52 - 23-Sep-26
Sell* 1,794 £4.7875 Automatic Execution
 15:16:43 - 23-Sep-26
Buy* 550 £4.7955 Automatic Execution
 15:16:30 - 23-Sep-26
Buy* 2,344 £4.7955 SI Trade
 15:16:21 - 23-Sep-26
Sell* 2,020 £4.7875 Automatic Execution
 14:54:22 - 23-Sep-26
Buy* 530 £4.795 Automatic Execution
 14:53:33 - 23-Sep-26
Buy* 2,550 £4.7955 SI Trade
 14:53:20 - 23-Sep-26
Buy* 55 £4.7955 Automatic Execution
 14:37:19 - 23-Sep-26
Buy* 519 £4.8005 Automatic Execution
 14:32:33 - 23-Sep-26
Buy* 501 £4.7955 Automatic Execution
 14:27:47 - 23-Sep-26
Sell* 510 £4.7915 Automatic Execution
 14:23:01 - 23-Sep-26
Sell* 519 £4.7915 Automatic Execution
 14:18:14 - 23-Sep-26
Sell* 510 £4.7915 Automatic Execution
 14:13:28 - 23-Sep-26
Sell* 517 £4.7915 Automatic Execution
 14:08:42 - 23-Sep-26
Sell* 511 £4.7915 Automatic Execution
 14:03:56 - 23-Sep-26
Sell* 527 £4.7915 Automatic Execution
 13:59:10 - 23-Sep-26
Buy* 528 £4.7915 Automatic Execution
 13:54:24 - 23-Sep-26
Buy* 532 £4.7915 Automatic Execution
 13:49:37 - 23-Sep-26
Buy* 556 £4.7915 Automatic Execution
 13:44:51 - 23-Sep-26
Buy* 5,331 £4.795 SI Trade
 13:41:47 - 23-Sep-26
Buy* 558 £4.7915 Automatic Execution
 13:40:05 - 23-Sep-26
Buy* 1,012 £4.795 SI Trade
 13:40:02 - 23-Sep-26
Sell* 168 £4.7825 Automatic Execution
 10:55:54 - 23-Sep-26
Sell* 602 £4.7825 Automatic Execution
 10:52:22 - 23-Sep-26
Unknown* 1,920 £4.7884 OTC Trade
 10:51:13 - 23-Sep-26
Sell* 133 £4.7825 Automatic Execution
 10:51:08 - 23-Sep-26
Sell* 580 £4.787 Automatic Execution
 10:46:22 - 23-Sep-26
Sell* 597 £4.7875 Automatic Execution
 10:41:35 - 23-Sep-26
Sell* 580 £4.787 Automatic Execution
 10:36:49 - 23-Sep-26
Sell* 561 £4.7875 Automatic Execution
 10:32:03 - 23-Sep-26
Sell* 584 £4.7865 Automatic Execution
 10:27:17 - 23-Sep-26
Sell* 574 £4.787 Automatic Execution
 10:22:31 - 23-Sep-26
Sell* 576 £4.7865 Automatic Execution
 10:17:45 - 23-Sep-26
Sell* 607 £4.7865 Automatic Execution
 10:12:58 - 23-Sep-26
Sell* 589 £4.7865 Automatic Execution
 10:08:12 - 23-Sep-26
Sell* 580 £4.7865 Automatic Execution
 10:03:26 - 23-Sep-26
Buy* 1,058 £4.7915 Automatic Execution
 10:03:19 - 23-Sep-26
Sell* 574 £4.787 Automatic Execution
 09:58:40 - 23-Sep-26
Sell* 569 £4.787 Automatic Execution
 09:53:54 - 23-Sep-26
Sell* 566 £4.787 Automatic Execution
 09:49:08 - 23-Sep-26
Sell* 563 £4.787 Automatic Execution
 09:44:22 - 23-Sep-26
Sell* 557 £4.787 Automatic Execution
 09:39:35 - 23-Sep-26
Sell* 549 £4.787 Automatic Execution
 09:34:49 - 23-Sep-26
Sell* 562 £4.78 Automatic Execution
 09:30:03 - 23-Sep-26
Sell* 561 £4.78 Automatic Execution
 09:24:45 - 23-Sep-26
Sell* 552 £4.78 Automatic Execution
 09:19:58 - 23-Sep-26
Sell* 553 £4.78 Automatic Execution
 09:15:12 - 23-Sep-26
Sell* 562 £4.78 Automatic Execution
 09:10:26 - 23-Sep-26
Sell* 572 £4.78 Automatic Execution
 09:05:40 - 23-Sep-26
Sell* 571 £4.78 Automatic Execution
 09:00:54 - 23-Sep-26
Sell* 563 £4.78 Automatic Execution
 08:55:35 - 23-Sep-26
Sell* 535 £4.78 Automatic Execution
 08:50:49 - 23-Sep-26
Sell* 532 £4.78 Automatic Execution
 08:46:03 - 23-Sep-26
Sell* 514 £4.78 Automatic Execution
 08:41:17 - 23-Sep-26
Sell* 538 £4.78 Automatic Execution
 08:36:31 - 23-Sep-26
Sell* 557 £4.78 Automatic Execution
 08:31:45 - 23-Sep-26
Sell* 566 £4.78 Automatic Execution
 08:26:58 - 23-Sep-26
Sell* 566 £4.78 Automatic Execution
 08:22:12 - 23-Sep-26
Sell* 578 £4.78 Automatic Execution
 08:17:12 - 23-Sep-26
Sell* 560 £4.7795 Automatic Execution
 08:12:25 - 23-Sep-26
Sell* 18,949 £4.7795 SI Trade
 08:11:49 - 23-Sep-26
Sell* 3,357 £4.7765 Uncrossing Trade
 16:35:05 - 22-Sep-26
Buy* 233 £4.791 Automatic Execution
 16:22:55 - 22-Sep-26
Sell* 274 £4.7775 Automatic Execution
 16:01:38 - 22-Sep-26
Sell* 578 £4.777 Automatic Execution
 15:41:37 - 22-Sep-26
Sell* 576 £4.778 Automatic Execution
 15:36:50 - 22-Sep-26
Sell* 584 £4.778 Automatic Execution
 15:32:04 - 22-Sep-26
Sell* 589 £4.778 Automatic Execution
 15:27:18 - 22-Sep-26
Sell* 599 £4.778 Automatic Execution
 15:22:32 - 22-Sep-26
Buy* 374 £4.7925 Automatic Execution
 15:20:04 - 22-Sep-26
Unknown* 6,634 £4.7848 OTC Trade
 15:18:57 - 22-Sep-26
Sell* 593 £4.778 Automatic Execution
 15:17:46 - 22-Sep-26
Sell* 603 £4.778 Automatic Execution
 15:13:00 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37