Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Gov Bd H (JGBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 £4.8165 Automatic Execution
 16:14:33 - 10-Jul-26
Buy* 1,114 £4.838 Automatic Execution
 15:38:25 - 10-Jul-26
Buy* 176 £4.832 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 762 £4.832 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 708 £4.832 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 699 £4.831 Automatic Execution
 15:11:06 - 10-Jul-26
Buy* 722 £4.831 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 722 £4.832 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 687 £4.832 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 2,525 £4.8335 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 654 £4.8335 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 2,100 £4.833 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 606 £4.832 Automatic Execution
 14:36:35 - 10-Jul-26
Sell* 2,500 £4.8155 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 725 £4.832 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 665 £4.831 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 677 £4.8275 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 693 £4.825 Automatic Execution
 13:12:26 - 10-Jul-26
Buy* 677 £4.825 Automatic Execution
 13:05:44 - 10-Jul-26
Buy* 660 £4.825 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 76 £4.814 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1,798 £4.81825 Suspected BUY Trade
 12:54:16 - 10-Jul-26
Unknown* 1,798 £4.81825 Negotiated Trade
 12:54:05 - 10-Jul-26
Buy* 670 £4.825 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 683 £4.825 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 722 £4.825 Automatic Execution
 12:40:31 - 10-Jul-26
Buy* 718 £4.825 Automatic Execution
 12:35:29 - 10-Jul-26
Buy* 722 £4.825 Automatic Execution
 12:30:26 - 10-Jul-26
Buy* 747 £4.826 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 761 £4.826 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 740 £4.827 Automatic Execution
 12:15:17 - 10-Jul-26
Buy* 748 £4.827 Automatic Execution
 12:10:14 - 10-Jul-26
Buy* 120 £4.827 Automatic Execution
 12:02:23 - 10-Jul-26
Buy* 1,600 £4.827 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 713 £4.827 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 3,764 £4.8285 SI Trade
 11:16:52 - 10-Jul-26
Buy* 741 £4.8275 Automatic Execution
 11:14:41 - 10-Jul-26
Buy* 20,329 £4.8285 SI Trade
 11:14:14 - 10-Jul-26
Sell* 3,795 £4.812 SI Trade
 11:14:14 - 10-Jul-26
Unknown* 4,000 £4.8192 OTC Trade
 11:02:19 - 10-Jul-26
Unknown* 4,510 £4.82025 Negotiated Trade
 11:01:54 - 10-Jul-26
Unknown* 4,510 £4.82025 Negotiated Trade
 11:01:41 - 10-Jul-26
Buy* 585 £4.828 Automatic Execution
 10:57:00 - 10-Jul-26
Buy* 705 £4.829 Automatic Execution
 10:25:28 - 10-Jul-26
Buy* 761 £4.829 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 160 £4.829 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3,646 £4.8135 Negotiated Trade
 10:04:01 - 10-Jul-26
Sell* 3,646 £4.8135 Negotiated Trade
 10:04:01 - 10-Jul-26
Sell* 3,500 £4.8135 Automatic Execution
 09:58:30 - 10-Jul-26
Buy* 4,966 £4.8285 SI Trade
 09:56:54 - 10-Jul-26
Buy* 291 £4.8235 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 718 £4.8235 Automatic Execution
 09:41:28 - 10-Jul-26
Buy* 722 £4.8235 Automatic Execution
 09:18:53 - 10-Jul-26
Buy* 680 £4.8235 Automatic Execution
 09:12:39 - 10-Jul-26
Buy* 688 £4.8235 Automatic Execution
 09:04:10 - 10-Jul-26
Buy* 700 £4.8235 Automatic Execution
 08:57:43 - 10-Jul-26
Buy* 100 £4.816 Automatic Execution
 08:33:38 - 10-Jul-26
Buy* 100 £4.8155 Automatic Execution
 08:28:35 - 10-Jul-26
Buy* 100 £4.8155 Automatic Execution
 08:23:32 - 10-Jul-26
Buy* 100 £4.8155 Automatic Execution
 08:17:16 - 10-Jul-26
Buy* 724 £4.816 Automatic Execution
 08:10:34 - 10-Jul-26
Buy* 729 £4.7875 Automatic Execution
 16:28:29 - 09-Jul-26
Sell* 159 £4.7775 Automatic Execution
 16:23:29 - 09-Jul-26
Buy* 1,094 £4.783 Suspected BUY Trade
 16:23:26 - 09-Jul-26
Buy* 1,094 £4.783 Suspected BUY Trade
 16:23:18 - 09-Jul-26
Buy* 750 £4.789 Automatic Execution
 16:00:15 - 09-Jul-26
Buy* 702 £4.7915 Automatic Execution
 15:59:41 - 09-Jul-26
Buy* 691 £4.7915 Automatic Execution
 15:53:11 - 09-Jul-26
Buy* 695 £4.7915 Automatic Execution
 15:24:27 - 09-Jul-26
Sell* 13 £4.775 Automatic Execution
 15:18:29 - 09-Jul-26
Buy* 1,309 £4.7818 Suspected BUY Trade
 15:18:26 - 09-Jul-26
Buy* 1,309 £4.7818 Suspected BUY Trade
 15:18:13 - 09-Jul-26
Buy* 2,320 £4.7885 Automatic Execution
 15:13:17 - 09-Jul-26
Buy* 722 £4.7885 Automatic Execution
 15:01:17 - 09-Jul-26
Buy* 700 £4.787 Automatic Execution
 14:55:24 - 09-Jul-26
Buy* 728 £4.787 Automatic Execution
 14:50:50 - 09-Jul-26
Buy* 686 £4.787 Automatic Execution
 14:46:15 - 09-Jul-26
Buy* 690 £4.787 Automatic Execution
 14:41:41 - 09-Jul-26
Buy* 665 £4.7875 Automatic Execution
 14:37:06 - 09-Jul-26
Buy* 65 £4.788 Automatic Execution
 14:36:12 - 09-Jul-26
Buy* 710 £4.786 Automatic Execution
 14:28:39 - 09-Jul-26
Buy* 660 £4.7875 Automatic Execution
 14:24:05 - 09-Jul-26
Buy* 714 £4.785 Automatic Execution
 14:13:15 - 09-Jul-26
Buy* 710 £4.785 Automatic Execution
 14:05:55 - 09-Jul-26
Buy* 681 £4.785 Automatic Execution
 14:01:20 - 09-Jul-26
Buy* 702 £4.785 Automatic Execution
 13:56:08 - 09-Jul-26
Buy* 710 £4.785 Automatic Execution
 13:51:33 - 09-Jul-26
Buy* 714 £4.785 Automatic Execution
 13:46:59 - 09-Jul-26
Buy* 718 £4.785 Automatic Execution
 13:42:24 - 09-Jul-26
Buy* 706 £4.785 Automatic Execution
 13:37:50 - 09-Jul-26
Buy* 735 £4.785 Automatic Execution
 13:33:15 - 09-Jul-26
Buy* 734 £4.785 Automatic Execution
 13:28:41 - 09-Jul-26
Buy* 695 £4.785 Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 678 £4.785 Automatic Execution
 13:19:32 - 09-Jul-26
Buy* 692 £4.785 Automatic Execution
 13:14:57 - 09-Jul-26
Buy* 673 £4.785 Automatic Execution
 13:10:23 - 09-Jul-26
Buy* 675 £4.785 Automatic Execution
 13:05:48 - 09-Jul-26
Buy* 695 £4.785 Automatic Execution
 13:01:14 - 09-Jul-26
Buy* 688 £4.785 Automatic Execution
 12:56:39 - 09-Jul-26
Buy* 690 £4.785 Automatic Execution
 12:52:05 - 09-Jul-26
Buy* 678 £4.785 Automatic Execution
 12:47:30 - 09-Jul-26
Buy* 684 £4.785 Automatic Execution
 12:42:56 - 09-Jul-26
Buy* 700 £4.785 Automatic Execution
 12:38:21 - 09-Jul-26
Buy* 699 £4.785 Automatic Execution
 12:33:47 - 09-Jul-26
Buy* 688 £4.785 Automatic Execution
 12:29:12 - 09-Jul-26
Buy* 678 £4.785 Automatic Execution
 12:24:38 - 09-Jul-26
Buy* 694 £4.785 Automatic Execution
 12:20:03 - 09-Jul-26
Buy* 684 £4.785 Automatic Execution
 12:15:29 - 09-Jul-26
Buy* 651 £4.785 Automatic Execution
 12:10:54 - 09-Jul-26
Buy* 667 £4.785 Automatic Execution
 12:06:19 - 09-Jul-26
Buy* 661 £4.785 Automatic Execution
 12:01:45 - 09-Jul-26
Buy* 676 £4.785 Automatic Execution
 11:57:10 - 09-Jul-26
Buy* 666 £4.785 Automatic Execution
 11:52:36 - 09-Jul-26
Buy* 663 £4.785 Automatic Execution
 11:48:01 - 09-Jul-26
Buy* 635 £4.785 Automatic Execution
 11:47:26 - 09-Jul-26
Buy* 657 £4.785 Automatic Execution
 11:43:27 - 09-Jul-26
Buy* 703 £4.785 Automatic Execution
 11:38:52 - 09-Jul-26
Buy* 678 £4.785 Automatic Execution
 11:34:18 - 09-Jul-26
Buy* 12,138 £4.786 SI Trade
 11:31:56 - 09-Jul-26
Buy* 661 £4.785 Automatic Execution
 11:29:43 - 09-Jul-26
Buy* 765 £4.785 Automatic Execution
 11:28:41 - 09-Jul-26
Buy* 673 £4.785 Automatic Execution
 11:24:47 - 09-Jul-26
Buy* 699 £4.785 Automatic Execution
 11:20:13 - 09-Jul-26
Buy* 702 £4.785 Automatic Execution
 11:15:38 - 09-Jul-26
Buy* 6 £4.785 Automatic Execution
 11:11:04 - 09-Jul-26
Buy* 666 £4.785 Automatic Execution
 11:06:29 - 09-Jul-26
Buy* 685 £4.785 Automatic Execution
 11:01:55 - 09-Jul-26
Buy* 663 £4.785 Automatic Execution
 10:57:20 - 09-Jul-26
Buy* 696 £4.785 Automatic Execution
 10:51:58 - 09-Jul-26
Buy* 663 £4.785 Automatic Execution
 10:47:23 - 09-Jul-26
Sell* 6,000 £4.775 Automatic Execution
 10:46:08 - 09-Jul-26
Buy* 690 £4.785 Automatic Execution
 10:42:49 - 09-Jul-26
Buy* 680 £4.785 Automatic Execution
 10:38:14 - 09-Jul-26
Buy* 714 £4.785 Automatic Execution
 10:33:40 - 09-Jul-26
Buy* 711 £4.785 Automatic Execution
 10:29:05 - 09-Jul-26
Buy* 692 £4.785 Automatic Execution
 10:24:31 - 09-Jul-26
Buy* 686 £4.785 Automatic Execution
 10:19:56 - 09-Jul-26
Buy* 718 £4.785 Automatic Execution
 10:15:22 - 09-Jul-26
Buy* 678 £4.785 Automatic Execution
 10:10:47 - 09-Jul-26
Buy* 639 £4.785 Automatic Execution
 10:06:07 - 09-Jul-26
Buy* 639 £4.785 Automatic Execution
 10:01:32 - 09-Jul-26
Buy* 639 £4.785 Automatic Execution
 09:56:58 - 09-Jul-26
Buy* 692 £4.7865 Automatic Execution
 09:52:23 - 09-Jul-26
Sell* 1,205 £4.775 Automatic Execution
 09:49:45 - 09-Jul-26
Buy* 678 £4.7865 Automatic Execution
 09:47:49 - 09-Jul-26
Buy* 706 £4.7865 Automatic Execution
 09:43:14 - 09-Jul-26
Buy* 675 £4.7865 Automatic Execution
 09:38:40 - 09-Jul-26
Sell* 1,815 £4.775 Automatic Execution
 09:36:53 - 09-Jul-26
Buy* 695 £4.7865 Automatic Execution
 09:34:05 - 09-Jul-26
Buy* 50,000 £4.784 SI Trade
 09:22:37 - 09-Jul-26
Buy* 680 £4.7865 Automatic Execution
 09:19:04 - 09-Jul-26
Buy* 687 £4.7865 Automatic Execution
 08:54:27 - 09-Jul-26
Buy* 693 £4.7865 Automatic Execution
 08:49:53 - 09-Jul-26
Buy* 694 £4.7865 Automatic Execution
 08:45:18 - 09-Jul-26
Buy* 678 £4.7865 Automatic Execution
 08:40:43 - 09-Jul-26
Buy* 678 £4.7865 Automatic Execution
 08:36:09 - 09-Jul-26
Buy* 702 £4.7865 Automatic Execution
 08:31:34 - 09-Jul-26
Buy* 685 £4.7865 Automatic Execution
 08:27:00 - 09-Jul-26
Buy* 674 £4.7865 Automatic Execution
 08:22:25 - 09-Jul-26
Buy* 671 £4.7865 Automatic Execution
 08:17:51 - 09-Jul-26
Buy* 698 £4.787 Automatic Execution
 08:10:57 - 09-Jul-26
Buy* 660 £4.787 Automatic Execution
 08:06:23 - 09-Jul-26
Sell* 34 £4.7745 Automatic Execution
 08:00:48 - 09-Jul-26
Buy* 12,749 £4.7925 Suspected BUY Trade
 08:00:41 - 09-Jul-26
Buy* 12,749 £4.7925 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Sell* 361 £4.776 Uncrossing Trade
 16:35:13 - 08-Jul-26
Sell* 3,500 £4.7765 Negotiated Trade
 16:31:20 - 08-Jul-26
Sell* 3,500 £4.7765 Negotiated Trade
 16:31:10 - 08-Jul-26
Sell* 615 £4.7765 Automatic Execution
 16:12:46 - 08-Jul-26
Buy* 52,090 £4.7885 SI Trade
 16:02:37 - 08-Jul-26
Sell* 622 £4.7775 Automatic Execution
 14:29:26 - 08-Jul-26
Sell* 539 £4.7785 Automatic Execution
 14:29:26 - 08-Jul-26
Buy* 680 £4.79 Automatic Execution
 13:32:33 - 08-Jul-26
Buy* 8 £4.79 Automatic Execution
 13:29:06 - 08-Jul-26
Unknown* 1,321 £4.7855 Negotiated Trade
 13:29:03 - 08-Jul-26
Unknown* 1,321 £4.7855 Negotiated Trade
 13:28:53 - 08-Jul-26
Buy* 676 £4.79 Automatic Execution
 13:27:46 - 08-Jul-26
Buy* 1,853 £4.79 Automatic Execution
 13:27:46 - 08-Jul-26
Buy* 669 £4.79 Automatic Execution
 13:21:27 - 08-Jul-26
Buy* 663 £4.79 Automatic Execution
 13:16:39 - 08-Jul-26
Buy* 2,688 £4.792 SI Trade
 13:16:19 - 08-Jul-26
Buy* 134 £4.79 Automatic Execution
 13:12:54 - 08-Jul-26
Buy* 211 £4.79 Automatic Execution
 13:12:54 - 08-Jul-26
Buy* 134 £4.79 Automatic Execution
 13:12:17 - 08-Jul-26
Buy* 211 £4.79 Automatic Execution
 13:10:59 - 08-Jul-26
Sell* 4,053 £4.7835 Automatic Execution
 12:40:13 - 08-Jul-26
Sell* 1,317 £4.7835 Automatic Execution
 12:19:20 - 08-Jul-26
Buy* 3,891 £4.7835 Automatic Execution
 10:28:25 - 08-Jul-26
Sell* 1,200 £4.7765 Automatic Execution
 10:22:09 - 08-Jul-26
Buy* 1,162 £4.7835 Automatic Execution
 09:55:48 - 08-Jul-26
Sell* 500 £4.771 Automatic Execution
 09:38:34 - 08-Jul-26
Sell* 1,834 £4.778 Automatic Execution
 09:15:15 - 08-Jul-26
Sell* 117 £4.778 Automatic Execution
 09:12:32 - 08-Jul-26
Sell* 150 £4.778 Automatic Execution
 08:56:33 - 08-Jul-26
Buy* 1,650 £4.8025 Automatic Execution
 16:27:07 - 07-Jul-26
Sell* 2,405 £4.7915 Automatic Execution
 13:54:57 - 07-Jul-26
Sell* 1,780 £4.7915 Automatic Execution
 13:45:50 - 07-Jul-26
Buy* 1,000 £4.7995 Automatic Execution
 13:04:18 - 07-Jul-26
Buy* 1,730 £4.7995 Automatic Execution
 13:00:58 - 07-Jul-26
Sell* 26 £4.789 Automatic Execution
 11:47:24 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84