Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEYE) Share Price

Price €10.10 on 21-05-2026 at 16:30:03
Change €-0.005 -0.05%
Buy €10.104
Sell €10.042
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.10
Day's Volume: 4,950
Last Close: €10.073
Open: €10.098
ISIN: IE000YSJPNV8
Day's Range €10.098 - €10.10
52wk Range: €9.796 - €10.337
Market Capitalisation: €N/A
VWAP: €10.09999
Shares in Issue: N/A

Jpm Eur Hy D (JEYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.10 SI Trade
 15:45:44 - 21-May-26
Buy* 4,922 €10.10 Automatic Execution
 15:42:51 - 21-May-26
Buy* 28 €10.098 Automatic Execution
 15:42:48 - 21-May-26
Unknown* 0 €10.0655 SI Trade
 13:46:01 - 21-May-26
Unknown* 0 €10.0465 SI Trade
 08:05:37 - 21-May-26
Buy* 1 €10.11 SI Trade
 15:45:42 - 20-May-26
Buy* 1 €10.108 Automatic Execution
 15:45:42 - 20-May-26
Unknown* 0 €10.063 SI Trade
 13:34:40 - 20-May-26
Unknown* 0 €10.10 SI Trade
 15:45:30 - 19-May-26
Buy* 4,951 €10.098 Automatic Execution
 15:16:45 - 19-May-26
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEYE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.108 10.108 10.108 10.078 2
19th May 2026 (Tue) 10.098 10.098 10.098 10.084 4,951
18th May 2026 (Mon) 10.079 10.10 10.079 10.10 2
15th May 2026 (Fri) 10.11 10.11 10.079 10.079 0
14th May 2026 (Thu) 10.108 10.11 10.108 10.11 0
13th May 2026 (Wed) 10.089 10.108 10.089 10.108 1
12th May 2026 (Tue) 10.109 10.109 10.089 10.089 1
11th May 2026 (Mon) 10.109 10.109 10.109 10.109 1
8th May 2026 (Fri) 10.109 10.109 10.109 10.109 0
7th May 2026 (Thu) 10.102 10.102 10.102 10.109 3
6th May 2026 (Wed) 10.122 10.122 10.122 10.106 3
5th May 2026 (Tue) 10.079 10.079 10.058 10.058 0
4th May 2026 (Mon) 10.079 10.079 10.079 10.079 0
1st May 2026 (Fri) 10.056 10.079 10.056 10.079 0
30th Apr 2026 (Thu) 10.037 10.056 10.037 10.056 0
29th Apr 2026 (Wed) 10.047 10.047 10.037 10.037 0
28th Apr 2026 (Tue) 10.081 10.081 10.047 10.047 1
27th Apr 2026 (Mon) 10.065 10.081 10.065 10.081 2
24th Apr 2026 (Fri) 10.055 10.065 10.055 10.065 1
23rd Apr 2026 (Thu) 10.058 10.058 10.058 10.055 12,621
22nd Apr 2026 (Wed) 10.093 10.093 10.068 10.068 0
21st Apr 2026 (Tue) 10.092 10.092 10.09 10.093 12,654
See more Jpm Eur Hy D price history

Jpm Eur Hy D (JEYE) Regulatory News

Date Source Headline
See more Jpm Eur Hy D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered