| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €9.8222 | SI Trade |
15:46:23 - 28-Sep-26 |
| Unknown* | 0 | €9.795 | SI Trade |
15:32:42 - 28-Sep-26 |
| Unknown* | 0 | €9.793 | SI Trade |
14:55:47 - 28-Sep-26 |
| Unknown* | 0 | €9.8184 | SI Trade |
08:33:54 - 28-Sep-26 |
| Buy* | 1 | €9.8486 | SI Trade |
15:45:06 - 25-Sep-26 |
| Unknown* | 0 | €9.8272 | SI Trade |
11:29:16 - 25-Sep-26 |
| Unknown* | 0 | €9.8246 | SI Trade |
10:46:17 - 25-Sep-26 |
| Buy* | 1 | €9.863 | SI Trade |
15:45:35 - 24-Sep-26 |
| Buy* | 1 | €9.8988 | SI Trade |
15:45:09 - 23-Sep-26 |
| Unknown* | 0 | €9.8762 | SI Trade |
15:01:26 - 23-Sep-26 |
| Sell* | 10,619 | €9.898 | Automatic Execution |
14:57:40 - 23-Sep-26 |
| Unknown* | 0 | €9.879 | SI Trade |
13:05:23 - 23-Sep-26 |
| Buy* | 1 | €9.9084 | SI Trade |
15:45:50 - 22-Sep-26 |
| Unknown* | 0 | €9.876 | SI Trade |
14:01:32 - 22-Sep-26 |
| Unknown* | 0 | €9.877 | SI Trade |
12:25:17 - 22-Sep-26 |
| Unknown* | 0 | €9.8752 | SI Trade |
09:11:41 - 22-Sep-26 |
| Buy* | 2 | €9.9138 | SI Trade |
15:46:00 - 21-Sep-26 |
| Unknown* | 0 | €9.8936 | SI Trade |
13:57:04 - 21-Sep-26 |
| Unknown* | 0 | €9.8496 | SI Trade |
15:50:24 - 18-Sep-26 |
| Buy* | 1 | €9.878 | SI Trade |
15:45:39 - 18-Sep-26 |
| Unknown* | 0 | €9.8442 | SI Trade |
15:10:01 - 18-Sep-26 |
| Unknown* | 0 | €9.8772 | SI Trade |
09:52:09 - 18-Sep-26 |
| Unknown* | 0 | €9.90 | SI Trade |
15:45:38 - 17-Sep-26 |
| Buy* | 1 | €9.9012 | SI Trade |
11:55:30 - 17-Sep-26 |
| Unknown* | 0 | €9.8724 | SI Trade |
10:43:29 - 17-Sep-26 |
| Unknown* | 0 | €9.8724 | SI Trade |
15:45:21 - 16-Sep-26 |
| Unknown* | 0 | €9.8232 | SI Trade |
12:06:15 - 16-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
15:45:36 - 15-Sep-26 |
| Unknown* | 0 | €9.8104 | SI Trade |
15:04:46 - 15-Sep-26 |
| Unknown* | 0 | €9.791 | SI Trade |
10:39:19 - 15-Sep-26 |
| Unknown* | 0 | €9.7892 | SI Trade |
10:05:13 - 15-Sep-26 |
| Buy* | 1 | €9.8698 | SI Trade |
15:46:08 - 14-Sep-26 |
| Unknown* | 0 | €9.835 | SI Trade |
14:00:42 - 14-Sep-26 |
| Unknown* | 0 | €9.8336 | SI Trade |
13:14:42 - 14-Sep-26 |
| Unknown* | 0 | €9.8402 | SI Trade |
10:20:46 - 14-Sep-26 |
| Unknown* | 0 | €9.8452 | SI Trade |
09:42:40 - 14-Sep-26 |
| Buy* | 1 | €9.8628 | SI Trade |
15:45:49 - 11-Sep-26 |
| Unknown* | 0 | €9.8394 | SI Trade |
14:25:11 - 11-Sep-26 |
| Unknown* | 0 | €9.8362 | SI Trade |
16:05:19 - 10-Sep-26 |
| Buy* | 1 | €9.865 | SI Trade |
15:45:28 - 10-Sep-26 |
| Buy* | 1 | €9.865 | Automatic Execution |
15:45:27 - 10-Sep-26 |
| Unknown* | 0 | €9.8356 | SI Trade |
15:28:54 - 10-Sep-26 |
| Unknown* | 0 | €9.868 | SI Trade |
14:46:34 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:32 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:30 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:27 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:25 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:23 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:21 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:19 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:17 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:15 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:13 - 10-Sep-26 |
| Buy* | 1 | €9.868 | SI Trade |
14:46:10 - 10-Sep-26 |
| Unknown* | 0 | €9.868 | SI Trade |
14:46:08 - 10-Sep-26 |
| Sell* | 10,583 | €9.881 | Automatic Execution |
14:45:06 - 10-Sep-26 |
| Unknown* | 0 | €9.8598 | SI Trade |
13:55:05 - 10-Sep-26 |
| Unknown* | 0 | €9.9288 | SI Trade |
15:45:08 - 09-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
15:10:15 - 09-Sep-26 |
| Unknown* | 0 | €9.8864 | SI Trade |
14:31:28 - 09-Sep-26 |
| Unknown* | 0 | €9.8888 | SI Trade |
14:17:54 - 09-Sep-26 |
| Unknown* | 0 | €9.955 | SI Trade |
15:45:10 - 08-Sep-26 |
| Unknown* | 0 | €9.9248 | SI Trade |
14:57:00 - 08-Sep-26 |
| Unknown* | 0 | €9.9266 | SI Trade |
08:39:52 - 08-Sep-26 |
| Unknown* | 0 | €9.927 | SI Trade |
08:27:21 - 08-Sep-26 |
| Unknown* | 0 | €9.9278 | SI Trade |
15:47:38 - 07-Sep-26 |
| Buy* | 1 | €9.9578 | SI Trade |
15:45:51 - 07-Sep-26 |
| Buy* | 2 | €9.9592 | SI Trade |
12:32:38 - 07-Sep-26 |
| Unknown* | 0 | €9.932 | SI Trade |
10:02:15 - 07-Sep-26 |
| Unknown* | 0 | €9.9266 | SI Trade |
09:11:44 - 07-Sep-26 |
| Unknown* | 0 | €9.9262 | SI Trade |
08:57:29 - 07-Sep-26 |
| Unknown* | 0 | €9.9262 | SI Trade |
08:55:45 - 07-Sep-26 |
| Unknown* | 0 | €9.9258 | SI Trade |
08:40:22 - 07-Sep-26 |
| Unknown* | 0 | €9.9254 | SI Trade |
08:26:55 - 07-Sep-26 |
| Buy* | 1 | €9.953 | SI Trade |
15:45:57 - 04-Sep-26 |
| Unknown* | 0 | €9.9232 | SI Trade |
14:43:08 - 04-Sep-26 |
| Sell* | 1 | €9.8884 | SI Trade |
13:34:29 - 04-Sep-26 |
| Unknown* | 0 | €9.8884 | SI Trade |
13:34:29 - 04-Sep-26 |
| Unknown* | 0 | €9.9222 | SI Trade |
09:40:33 - 04-Sep-26 |
| Unknown* | 0 | €9.9346 | SI Trade |
08:50:25 - 04-Sep-26 |
| Buy* | 1 | €9.953 | SI Trade |
15:45:51 - 03-Sep-26 |
| Unknown* | 0 | €9.923 | SI Trade |
15:09:48 - 03-Sep-26 |
| Unknown* | 0 | €9.9178 | SI Trade |
12:40:59 - 03-Sep-26 |
| Unknown* | 0 | €9.9638 | SI Trade |
15:45:17 - 02-Sep-26 |
| Sell* | 10,545 | €9.951 | Automatic Execution |
15:07:54 - 02-Sep-26 |
| Unknown* | 0 | €9.9098 | SI Trade |
09:10:01 - 02-Sep-26 |
| Unknown* | 0 | €9.9054 | SI Trade |
08:27:13 - 02-Sep-26 |
| Unknown* | 0 | €9.9002 | SI Trade |
16:23:30 - 01-Sep-26 |
| Buy* | 2 | €9.9296 | SI Trade |
15:46:15 - 01-Sep-26 |
| Buy* | 1 | €9.9744 | SI Trade |
15:45:19 - 28-Aug-26 |
| Unknown* | 0 | €9.997 | SI Trade |
13:50:40 - 28-Aug-26 |
| Unknown* | 0 | €9.9988 | SI Trade |
08:03:42 - 28-Aug-26 |
| Buy* | 1 | €9.9768 | SI Trade |
15:45:58 - 27-Aug-26 |
| Unknown* | 0 | €9.9498 | SI Trade |
15:03:28 - 27-Aug-26 |
| Unknown* | 0 | €9.9494 | SI Trade |
14:46:34 - 27-Aug-26 |
| Unknown* | 0 | €9.9862 | SI Trade |
12:08:42 - 27-Aug-26 |
| Unknown* | 0 | €9.9564 | SI Trade |
10:20:48 - 27-Aug-26 |
| Unknown* | 0 | €9.9866 | SI Trade |
10:07:27 - 27-Aug-26 |
| Buy* | 1 | €9.9884 | SI Trade |
15:45:45 - 26-Aug-26 |
| Buy* | 1 | €9.9884 | SI Trade |
14:35:56 - 26-Aug-26 |
| Unknown* | 0 | €9.962 | SI Trade |
13:00:55 - 26-Aug-26 |
| Unknown* | 0 | €9.9874 | SI Trade |
08:34:52 - 26-Aug-26 |
| Unknown* | 0 | €9.9462 | SI Trade |
15:53:17 - 25-Aug-26 |
| Buy* | 1 | €9.975 | SI Trade |
15:45:45 - 25-Aug-26 |
| Unknown* | 0 | €9.9644 | SI Trade |
15:14:54 - 25-Aug-26 |
| Unknown* | 0 | €9.9566 | SI Trade |
10:18:27 - 25-Aug-26 |
| Unknown* | 0 | €9.9842 | SI Trade |
09:19:25 - 25-Aug-26 |
| Buy* | 1 | €9.9826 | SI Trade |
15:46:34 - 24-Aug-26 |
| Unknown* | 0 | €9.955 | SI Trade |
15:11:30 - 24-Aug-26 |
| Unknown* | 0 | €9.9534 | SI Trade |
14:35:22 - 24-Aug-26 |
| Buy* | 1 | €9.9828 | SI Trade |
14:21:25 - 24-Aug-26 |
| Unknown* | 0 | €9.9516 | SI Trade |
11:06:08 - 24-Aug-26 |
| Unknown* | 0 | €9.951 | SI Trade |
10:33:28 - 24-Aug-26 |
| Unknown* | 0 | €9.9744 | SI Trade |
15:45:09 - 21-Aug-26 |
| Unknown* | 0 | €9.9848 | SI Trade |
15:45:35 - 20-Aug-26 |
| Buy* | 1 | €9.985 | SI Trade |
15:40:37 - 20-Aug-26 |
| Unknown* | 0 | €9.942 | SI Trade |
10:10:40 - 20-Aug-26 |
| Unknown* | 0 | €9.9366 | SI Trade |
09:03:21 - 20-Aug-26 |
| Unknown* | 0 | €9.952 | SI Trade |
15:45:15 - 19-Aug-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:36:27 - 19-Aug-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:27:42 - 19-Aug-26 |
| Buy* | 1 | €9.9966 | SI Trade |
15:45:25 - 18-Aug-26 |
| Sell* | 10,525 | €9.983 | Automatic Execution |
15:06:29 - 18-Aug-26 |
| Unknown* | 0 | €9.9694 | SI Trade |
08:59:28 - 18-Aug-26 |
| Unknown* | 0 | €10.0005 | SI Trade |
16:05:33 - 17-Aug-26 |
| Buy* | 2 | €10.0015 | SI Trade |
15:45:51 - 17-Aug-26 |
| Unknown* | 0 | €9.9824 | SI Trade |
14:18:58 - 17-Aug-26 |
| Unknown* | 0 | €10.0075 | SI Trade |
13:44:39 - 17-Aug-26 |
| Unknown* | 0 | €9.9732 | SI Trade |
08:31:08 - 17-Aug-26 |
| Unknown* | 0 | €9.973 | SI Trade |
15:55:11 - 14-Aug-26 |
| Unknown* | 0 | €10.0035 | SI Trade |
15:48:30 - 14-Aug-26 |
| Unknown* | 0 | €10.0035 | SI Trade |
15:45:51 - 14-Aug-26 |
| Buy* | 10,529 | €9.97 | Automatic Execution |
13:39:59 - 14-Aug-26 |
| Unknown* | 0 | €10.0075 | SI Trade |
12:24:14 - 14-Aug-26 |
| Unknown* | 0 | €10.0075 | SI Trade |
10:45:39 - 14-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:45:17 - 13-Aug-26 |
| Unknown* | 0 | €10.01 | SI Trade |
10:56:33 - 13-Aug-26 |
| Unknown* | 0 | €9.9908 | SI Trade |
09:48:15 - 13-Aug-26 |
| Unknown* | 0 | €10.017 | SI Trade |
08:04:57 - 13-Aug-26 |
| Unknown* | 0 | €9.986 | SI Trade |
15:45:46 - 12-Aug-26 |
| Unknown* | 0 | €9.9884 | SI Trade |
15:45:13 - 11-Aug-26 |
| Unknown* | 0 | €9.9568 | SI Trade |
15:36:47 - 11-Aug-26 |
| Unknown* | 0 | €9.985 | SI Trade |
15:18:22 - 11-Aug-26 |
| Unknown* | 0 | €10.0045 | SI Trade |
16:13:13 - 10-Aug-26 |
| Buy* | 1 | €10.005 | SI Trade |
15:45:32 - 10-Aug-26 |
| Unknown* | 0 | €9.977 | SI Trade |
15:32:34 - 10-Aug-26 |
| Buy* | 1 | €9.992 | SI Trade |
10:13:59 - 10-Aug-26 |
| Unknown* | 0 | €9.991 | SI Trade |
10:10:44 - 10-Aug-26 |
| Unknown* | 0 | €9.9566 | SI Trade |
08:33:02 - 10-Aug-26 |
| Unknown* | 0 | €9.956 | SI Trade |
08:27:01 - 10-Aug-26 |
| Unknown* | 0 | €9.9856 | SI Trade |
15:45:48 - 07-Aug-26 |
| Unknown* | 0 | €9.9346 | SI Trade |
14:03:33 - 07-Aug-26 |
| Unknown* | 0 | €9.9796 | SI Trade |
09:12:20 - 07-Aug-26 |
| Unknown* | 0 | €9.98 | SI Trade |
09:11:03 - 07-Aug-26 |
| Unknown* | 0 | €9.9502 | SI Trade |
09:10:56 - 07-Aug-26 |
| Unknown* | 0 | €9.975 | SI Trade |
15:45:47 - 06-Aug-26 |
| Unknown* | 0 | €9.945 | SI Trade |
15:39:58 - 06-Aug-26 |
| Unknown* | 0 | €9.9584 | SI Trade |
13:44:19 - 06-Aug-26 |
| Unknown* | 0 | €9.9448 | SI Trade |
13:14:41 - 06-Aug-26 |
| Buy* | 1 | €9.9636 | SI Trade |
11:07:11 - 06-Aug-26 |
| Unknown* | 0 | €9.9358 | SI Trade |
11:05:38 - 06-Aug-26 |
| Unknown* | 0 | €9.9888 | SI Trade |
08:15:13 - 06-Aug-26 |
| Unknown* | 0 | €9.9292 | SI Trade |
08:09:59 - 06-Aug-26 |
| Unknown* | 0 | €9.941 | SI Trade |
15:59:36 - 05-Aug-26 |
| Unknown* | 0 | €9.971 | SI Trade |
15:45:38 - 05-Aug-26 |
| Buy* | 1 | €9.9872 | SI Trade |
13:30:40 - 05-Aug-26 |
| Unknown* | 0 | €9.9422 | SI Trade |
08:26:05 - 05-Aug-26 |
| Buy* | 1 | €9.964 | SI Trade |
15:45:50 - 04-Aug-26 |
| Unknown* | 0 | €9.9756 | SI Trade |
14:26:57 - 04-Aug-26 |
| Unknown* | 0 | €9.929 | SI Trade |
09:37:01 - 04-Aug-26 |
| Unknown* | 0 | €9.956 | SI Trade |
08:25:40 - 04-Aug-26 |
| Sell* | 3 | €9.9518 | SI Trade |
15:46:53 - 03-Aug-26 |
| Buy* | 4 | €9.952 | Automatic Execution |
15:46:53 - 03-Aug-26 |
| Unknown* | 0 | €9.932 | SI Trade |
12:30:40 - 03-Aug-26 |
| Unknown* | 0 | €9.9834 | SI Trade |
11:53:18 - 03-Aug-26 |
| Unknown* | 0 | €9.9238 | SI Trade |
09:12:02 - 03-Aug-26 |
| Unknown* | 0 | €9.9514 | SI Trade |
15:45:27 - 31-Jul-26 |
| Unknown* | 0 | €9.9164 | SI Trade |
15:27:38 - 31-Jul-26 |
| Unknown* | 0 | €9.889 | SI Trade |
14:41:41 - 31-Jul-26 |
| Unknown* | 0 | €9.9832 | SI Trade |
12:10:06 - 31-Jul-26 |
| Unknown* | 0 | €9.9852 | SI Trade |
12:10:06 - 31-Jul-26 |
| Unknown* | 0 | €9.9134 | SI Trade |
15:52:30 - 30-Jul-26 |
| Buy* | 1 | €9.913 | SI Trade |
15:45:40 - 30-Jul-26 |
| Unknown* | 0 | €9.9402 | SI Trade |
12:37:16 - 30-Jul-26 |
| Unknown* | 0 | €9.8744 | SI Trade |
08:54:49 - 30-Jul-26 |
| Sell* | 483 | €9.887 | Automatic Execution |
08:36:29 - 30-Jul-26 |
| Buy* | 1 | €9.932 | SI Trade |
15:45:37 - 29-Jul-26 |
| Buy* | 1 | €9.9478 | SI Trade |
15:45:43 - 28-Jul-26 |
| Unknown* | 0 | €9.9164 | SI Trade |
12:14:28 - 28-Jul-26 |
| Unknown* | 0 | €9.9182 | SI Trade |
11:03:36 - 28-Jul-26 |
| Unknown* | 0 | €9.9848 | SI Trade |
08:05:14 - 28-Jul-26 |
| Buy* | 2 | €9.9566 | SI Trade |
15:46:02 - 27-Jul-26 |
| Unknown* | 0 | €9.927 | SI Trade |
14:51:31 - 27-Jul-26 |
| Unknown* | 0 | €9.9838 | SI Trade |
12:34:56 - 27-Jul-26 |
| Buy* | 1 | €9.9646 | SI Trade |
12:30:39 - 27-Jul-26 |
| Unknown* | 0 | €9.9186 | SI Trade |
12:04:06 - 27-Jul-26 |
| Unknown* | 0 | €9.9186 | SI Trade |
12:04:05 - 27-Jul-26 |
| Buy* | 1 | €9.917 | SI Trade |
16:00:10 - 24-Jul-26 |
| Unknown* | 0 | €9.918 | SI Trade |
15:45:15 - 24-Jul-26 |
| Buy* | 1 | €9.933 | SI Trade |
15:45:35 - 23-Jul-26 |