| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.10 | SI Trade |
15:45:44 - 21-May-26 |
| Buy* | 4,922 | €10.10 | Automatic Execution |
15:42:51 - 21-May-26 |
| Buy* | 28 | €10.098 | Automatic Execution |
15:42:48 - 21-May-26 |
| Unknown* | 0 | €10.0655 | SI Trade |
13:46:01 - 21-May-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:05:37 - 21-May-26 |
| Buy* | 1 | €10.11 | SI Trade |
15:45:42 - 20-May-26 |
| Buy* | 1 | €10.108 | Automatic Execution |
15:45:42 - 20-May-26 |
| Unknown* | 0 | €10.063 | SI Trade |
13:34:40 - 20-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:45:30 - 19-May-26 |
| Buy* | 4,951 | €10.098 | Automatic Execution |
15:16:45 - 19-May-26 |
| Buy* | 2 | €10.1125 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 0 | €10.0695 | SI Trade |
09:17:28 - 18-May-26 |
| Unknown* | 0 | €10.056 | SI Trade |
08:14:55 - 18-May-26 |
| Unknown* | 0 | €10.097 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | €10.056 | SI Trade |
14:55:55 - 15-May-26 |
| Unknown* | 0 | €10.124 | SI Trade |
16:02:52 - 14-May-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:45:44 - 14-May-26 |
| Unknown* | 0 | €10.094 | SI Trade |
15:15:01 - 14-May-26 |
| Unknown* | 0 | €10.1305 | SI Trade |
11:35:14 - 14-May-26 |
| Unknown* | 0 | €10.1695 | SI Trade |
08:21:43 - 14-May-26 |
| Buy* | 1 | €10.123 | SI Trade |
15:45:14 - 13-May-26 |
| Unknown* | 0 | €10.118 | SI Trade |
14:36:56 - 13-May-26 |
| Unknown* | 0 | €10.107 | SI Trade |
08:22:44 - 13-May-26 |
| Buy* | 1 | €10.1045 | SI Trade |
15:45:14 - 12-May-26 |
| Unknown* | 0 | €10.086 | SI Trade |
14:05:24 - 12-May-26 |
| Unknown* | 0 | €10.085 | SI Trade |
15:55:11 - 11-May-26 |
| Buy* | 1 | €10.1155 | SI Trade |
15:45:14 - 11-May-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:02:08 - 11-May-26 |
| Unknown* | 0 | €10.1155 | SI Trade |
10:44:25 - 11-May-26 |
| Unknown* | 0 | €10.0905 | SI Trade |
10:05:09 - 11-May-26 |
| Unknown* | 0 | €10.0865 | SI Trade |
08:49:19 - 11-May-26 |
| Unknown* | 0 | €10.088 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 0 | €10.138 | SI Trade |
15:45:51 - 08-May-26 |
| Unknown* | 0 | €10.123 | SI Trade |
15:45:25 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:41:04 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:32:49 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:10:27 - 07-May-26 |
| Unknown* | 0 | €10.0905 | SI Trade |
12:13:23 - 07-May-26 |
| Unknown* | 0 | €10.093 | SI Trade |
08:57:38 - 07-May-26 |
| Sell* | 1 | €10.102 | Automatic Execution |
08:57:38 - 07-May-26 |
| Sell* | 2 | €10.102 | Automatic Execution |
08:57:38 - 07-May-26 |
| Buy* | 1 | €10.12 | SI Trade |
15:45:51 - 06-May-26 |
| Buy* | 2 | €10.122 | Automatic Execution |
15:45:47 - 06-May-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
14:53:57 - 06-May-26 |
| Unknown* | 0 | €10.079 | SI Trade |
10:16:52 - 06-May-26 |
| Unknown* | 0 | €10.0725 | SI Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
14:49:17 - 05-May-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
14:08:34 - 05-May-26 |
| Unknown* | 0 | €10.0375 | SI Trade |
09:54:08 - 05-May-26 |
| Unknown* | 0 | €10.0825 | SI Trade |
15:45:29 - 30-Apr-26 |
| Unknown* | 0 | €10.016 | SI Trade |
14:58:32 - 30-Apr-26 |
| Unknown* | 0 | €10.0505 | SI Trade |
16:22:04 - 29-Apr-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:45:43 - 29-Apr-26 |
| Unknown* | 0 | €10.007 | SI Trade |
13:14:00 - 29-Apr-26 |
| Unknown* | 0 | €10.0265 | SI Trade |
08:52:42 - 29-Apr-26 |
| Buy* | 1 | €10.062 | SI Trade |
15:46:10 - 28-Apr-26 |
| Unknown* | 0 | €10.032 | SI Trade |
13:39:23 - 28-Apr-26 |
| Unknown* | 0 | €10.084 | SI Trade |
08:48:14 - 28-Apr-26 |
| Buy* | 2 | €10.0975 | SI Trade |
15:46:38 - 27-Apr-26 |
| Unknown* | 0 | €10.049 | SI Trade |
08:15:07 - 27-Apr-26 |
| Buy* | 1 | €10.08 | SI Trade |
15:45:33 - 24-Apr-26 |
| Unknown* | 0 | €10.047 | SI Trade |
15:16:03 - 24-Apr-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
13:55:45 - 24-Apr-26 |
| Unknown* | 0 | €10.047 | SI Trade |
12:45:25 - 24-Apr-26 |
| Buy* | 1 | €10.0635 | SI Trade |
15:45:21 - 23-Apr-26 |
| Buy* | 1,093 | €10.058 | Automatic Execution |
13:38:36 - 23-Apr-26 |
| Buy* | 1,093 | €10.058 | Automatic Execution |
13:38:30 - 23-Apr-26 |
| Buy* | 10,434 | €10.058 | Automatic Execution |
13:37:50 - 23-Apr-26 |
| Unknown* | 0 | €10.0885 | SI Trade |
15:45:41 - 22-Apr-26 |
| Unknown* | 0 | €10.0625 | SI Trade |
11:03:15 - 22-Apr-26 |
| Unknown* | 0 | €10.1145 | SI Trade |
15:45:31 - 21-Apr-26 |
| Unknown* | 0 | €10.084 | SI Trade |
15:16:50 - 21-Apr-26 |
| Sell* | 10,442 | €10.09 | Automatic Execution |
15:10:14 - 21-Apr-26 |
| Sell* | 1,106 | €10.092 | Automatic Execution |
15:05:07 - 21-Apr-26 |
| Sell* | 1,106 | €10.092 | Automatic Execution |
15:04:22 - 21-Apr-26 |
| Unknown* | 0 | €10.068 | SI Trade |
13:25:13 - 21-Apr-26 |
| Unknown* | 0 | €10.064 | SI Trade |
09:44:45 - 21-Apr-26 |
| Buy* | 1 | €10.0905 | SI Trade |
15:45:26 - 20-Apr-26 |
| Unknown* | 0 | €10.062 | SI Trade |
14:33:13 - 20-Apr-26 |
| Unknown* | 0 | €10.063 | SI Trade |
12:08:56 - 20-Apr-26 |
| Unknown* | 0 | €10.11 | SI Trade |
15:45:23 - 17-Apr-26 |
| Buy* | 1 | €10.11 | Automatic Execution |
15:45:23 - 17-Apr-26 |
| Unknown* | 0 | €10.027 | SI Trade |
12:40:48 - 17-Apr-26 |
| Unknown* | 0 | €10.0565 | SI Trade |
15:45:29 - 16-Apr-26 |
| Unknown* | 0 | €10.057 | SI Trade |
15:23:14 - 16-Apr-26 |
| Unknown* | 0 | €10.023 | SI Trade |
09:14:12 - 16-Apr-26 |
| Buy* | 10,514 | €10.04 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Buy* | 1 | €10.0465 | SI Trade |
15:45:51 - 15-Apr-26 |
| Buy* | 1 | €10.0305 | SI Trade |
15:45:38 - 14-Apr-26 |
| Buy* | 1 | €10.0215 | SI Trade |
15:45:56 - 13-Apr-26 |
| Unknown* | 0 | €9.9646 | SI Trade |
13:39:10 - 13-Apr-26 |
| Unknown* | 0 | €9.949 | SI Trade |
09:52:07 - 13-Apr-26 |
| Unknown* | 0 | €10.036 | SI Trade |
16:10:14 - 10-Apr-26 |
| Unknown* | 0 | €9.9582 | SI Trade |
15:01:01 - 10-Apr-26 |
| Unknown* | 0 | €9.9766 | SI Trade |
12:03:54 - 10-Apr-26 |
| Unknown* | 0 | €10.003 | SI Trade |
12:33:17 - 09-Apr-26 |
| Unknown* | 0 | €10.0035 | SI Trade |
09:19:42 - 09-Apr-26 |
| Sell* | 10,511 | €10.018 | Automatic Execution |
09:09:27 - 09-Apr-26 |
| Unknown* | 0 | €10.019 | SI Trade |
08:24:12 - 09-Apr-26 |
| Unknown* | 0 | €10.0175 | SI Trade |
16:10:31 - 08-Apr-26 |
| Unknown* | 0 | €10.082 | SI Trade |
15:45:48 - 08-Apr-26 |
| Buy* | 2 | €9.957 | SI Trade |
15:46:02 - 07-Apr-26 |
| Unknown* | 0 | €9.908 | SI Trade |
11:58:23 - 07-Apr-26 |
| Unknown* | 0 | €9.913 | SI Trade |
09:54:47 - 07-Apr-26 |
| Unknown* | 0 | €9.915 | SI Trade |
08:41:31 - 07-Apr-26 |
| Unknown* | 0 | €9.9362 | SI Trade |
08:11:22 - 07-Apr-26 |
| Buy* | 1 | €9.9324 | SI Trade |
15:45:42 - 02-Apr-26 |
| Unknown* | 0 | €9.8584 | SI Trade |
08:47:24 - 02-Apr-26 |
| Unknown* | 0 | €9.88 | SI Trade |
12:13:36 - 01-Apr-26 |
| Buy* | 1 | €9.9684 | SI Trade |
11:08:48 - 01-Apr-26 |
| Buy* | 10,654 | €9.907 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,654 | €9.902 | Automatic Execution |
08:23:39 - 01-Apr-26 |
| Buy* | 10,654 | €9.902 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Unknown* | 0 | €9.8064 | SI Trade |
10:08:10 - 31-Mar-26 |
| Buy* | 1 | €9.8184 | SI Trade |
15:45:42 - 30-Mar-26 |
| Unknown* | 0 | €9.8182 | SI Trade |
15:30:54 - 30-Mar-26 |
| Unknown* | 0 | €9.7932 | SI Trade |
09:39:31 - 30-Mar-26 |
| Unknown* | 0 | €9.7934 | SI Trade |
08:36:24 - 30-Mar-26 |
| Unknown* | 0 | €9.792 | SI Trade |
16:10:26 - 27-Mar-26 |
| Buy* | 1 | €9.8508 | SI Trade |
15:45:26 - 27-Mar-26 |
| Sell* | 1 | €9.873 | Automatic Execution |
16:27:24 - 26-Mar-26 |
| Buy* | 1 | €9.9088 | SI Trade |
15:45:21 - 26-Mar-26 |
| Unknown* | 0 | €9.8442 | SI Trade |
13:36:09 - 26-Mar-26 |
| Unknown* | 99,000 | €9.8961 | SI Trade Negotiated Trade |
16:05:55 - 25-Mar-26 |
| Unknown* | 0 | €9.9336 | SI Trade |
15:45:19 - 25-Mar-26 |
| Buy* | 1 | €9.9046 | SI Trade |
08:32:23 - 25-Mar-26 |
| Buy* | 1 | €9.8808 | SI Trade |
15:45:15 - 24-Mar-26 |
| Unknown* | 0 | €9.9334 | SI Trade |
15:45:17 - 23-Mar-26 |
| Buy* | 54 | €9.925 | Automatic Execution |
15:45:17 - 23-Mar-26 |
| Unknown* | 0 | €9.8266 | SI Trade |
12:24:36 - 23-Mar-26 |
| Buy* | 10,607 | €9.811 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Unknown* | 0 | €9.7884 | SI Trade |
10:07:22 - 23-Mar-26 |
| Unknown* | 0 | €9.905936 | SI Trade |
15:45:25 - 20-Mar-26 |
| Unknown* | 0 | €9.8924 | SI Trade |
10:16:44 - 20-Mar-26 |
| Unknown* | 0 | €9.9362 | SI Trade |
15:45:07 - 19-Mar-26 |
| Unknown* | 0 | €9.9054 | SI Trade |
10:35:31 - 19-Mar-26 |
| Unknown* | 0 | €9.9056 | SI Trade |
09:52:58 - 19-Mar-26 |
| Sell* | 1 | €9.911 | Automatic Execution |
09:52:58 - 19-Mar-26 |
| Sell* | 10,533 | €9.923 | Automatic Execution |
09:25:50 - 19-Mar-26 |
| Buy* | 2 | €9.9684 | SI Trade |
15:45:36 - 18-Mar-26 |
| Unknown* | 0 | €9.952 | SI Trade |
15:45:27 - 17-Mar-26 |
| Buy* | 10,577 | €9.918 | Automatic Execution |
12:12:36 - 17-Mar-26 |
| Buy* | 2 | €9.935 | SI Trade |
15:46:11 - 16-Mar-26 |
| Unknown* | 0 | €9.8936 | SI Trade |
11:47:09 - 16-Mar-26 |
| Unknown* | 0 | €9.916 | SI Trade |
09:55:22 - 16-Mar-26 |
| Unknown* | 0 | €9.9052 | SI Trade |
08:51:29 - 16-Mar-26 |
| Unknown* | 0 | €9.9484 | SI Trade |
15:45:44 - 13-Mar-26 |
| Unknown* | 0 | €9.9092 | SI Trade |
12:53:29 - 13-Mar-26 |
| Unknown* | 0 | €10.0325 | SI Trade |
09:00:38 - 13-Mar-26 |
| Buy* | 1 | €9.9536 | SI Trade |
08:34:10 - 13-Mar-26 |
| Buy* | 1 | €9.9542 | SI Trade |
08:32:14 - 13-Mar-26 |
| Unknown* | 0 | €9.9476 | SI Trade |
15:45:30 - 12-Mar-26 |
| Buy* | 1 | €9.957 | SI Trade |
12:21:57 - 12-Mar-26 |
| Unknown* | 0 | €9.949 | SI Trade |
10:45:17 - 12-Mar-26 |
| Unknown* | 0 | €9.9454 | SI Trade |
10:26:06 - 12-Mar-26 |
| Unknown* | 0 | €10.0055 | SI Trade |
15:45:18 - 11-Mar-26 |
| Unknown* | 0 | €9.9898 | SI Trade |
09:54:32 - 11-Mar-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:46:05 - 10-Mar-26 |
| Unknown* | 0 | €10.01 | SI Trade |
09:37:14 - 10-Mar-26 |
| Unknown* | 0 | €9.9282 | SI Trade |
11:48:32 - 09-Mar-26 |
| Buy* | 1 | €9.9854 | SI Trade |
11:48:25 - 09-Mar-26 |
| Unknown* | 0 | €9.9282 | SI Trade |
11:35:25 - 09-Mar-26 |
| Unknown* | 0 | €10.035 | SI Trade |
16:02:52 - 06-Mar-26 |
| Unknown* | 0 | €10.0525 | SI Trade |
13:25:42 - 06-Mar-26 |
| Unknown* | 0 | €10.0345 | SI Trade |
16:01:57 - 05-Mar-26 |
| Buy* | 1 | €10.0905 | SI Trade |
15:45:59 - 05-Mar-26 |
| Unknown* | 0 | €10.0335 | SI Trade |
09:36:45 - 05-Mar-26 |
| Buy* | 1 | €10.0915 | SI Trade |
15:45:25 - 04-Mar-26 |
| Unknown* | 0 | €10.0965 | SI Trade |
14:35:36 - 04-Mar-26 |
| Unknown* | 0 | €10.0795 | SI Trade |
09:59:48 - 04-Mar-26 |
| Unknown* | 0 | €9.9898 | SI Trade |
08:26:45 - 04-Mar-26 |
| Unknown* | 0 | €10.0635 | SI Trade |
16:29:45 - 03-Mar-26 |
| Unknown* | 0 | €10.052 | SI Trade |
15:45:17 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:09:41 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:02:51 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:02:33 - 03-Mar-26 |
| Buy* | 3 | €10.112 | SI Trade |
15:48:34 - 02-Mar-26 |
| Buy* | 4 | €10.108 | Automatic Execution |
15:48:33 - 02-Mar-26 |
| Unknown* | 0 | €10.0525 | SI Trade |
15:33:40 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
14:01:42 - 02-Mar-26 |
| Sell* | 8 | €10.078 | Automatic Execution |
14:01:42 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
13:44:39 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
10:23:02 - 02-Mar-26 |
| Sell* | 1 | €10.078 | Automatic Execution |
10:23:02 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
10:05:21 - 02-Mar-26 |
| Sell* | 1 | €10.078 | Automatic Execution |
10:05:21 - 02-Mar-26 |
| Unknown* | 0 | €10.101 | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 1 | €10.1315 | SI Trade |
15:45:16 - 27-Feb-26 |
| Unknown* | 0 | €10.144 | SI Trade |
15:46:02 - 26-Feb-26 |
| Unknown* | 0 | €10.1155 | SI Trade |
16:13:21 - 25-Feb-26 |
| Buy* | 3 | €10.148 | SI Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 0 | €10.1045 | SI Trade |
10:54:50 - 25-Feb-26 |
| Unknown* | 0 | €10.1035 | SI Trade |
10:19:34 - 25-Feb-26 |
| Unknown* | 0 | €10.1105 | SI Trade |
15:58:52 - 24-Feb-26 |
| Buy* | 1 | €10.1415 | SI Trade |
15:45:23 - 24-Feb-26 |
| Unknown* | 0 | €10.1135 | SI Trade |
09:24:47 - 24-Feb-26 |
| Unknown* | 0 | €10.113 | SI Trade |
09:13:30 - 24-Feb-26 |
| Unknown* | 0 | €10.138 | SI Trade |
15:54:20 - 23-Feb-26 |
| Buy* | 1 | €10.1375 | SI Trade |
15:45:29 - 23-Feb-26 |
| Unknown* | 0 | €10.1255 | SI Trade |
10:32:54 - 23-Feb-26 |