| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.008 | SI Trade |
16:02:36 - 10-Jul-26 |
| Buy* | 1 | €10.006 | SI Trade |
15:45:21 - 10-Jul-26 |
| Buy* | 1 | €9.998 | SI Trade |
14:51:21 - 10-Jul-26 |
| Unknown* | 0 | €9.9646 | SI Trade |
09:28:11 - 10-Jul-26 |
| Unknown* | 0 | €9.9972 | SI Trade |
15:45:51 - 09-Jul-26 |
| Unknown* | 0 | €10.0065 | SI Trade |
14:38:29 - 09-Jul-26 |
| Buy* | 1 | €10.0155 | SI Trade |
12:19:58 - 09-Jul-26 |
| Buy* | 1 | €10.019 | SI Trade |
12:19:58 - 09-Jul-26 |
| Unknown* | 0 | €10.014 | SI Trade |
12:19:58 - 09-Jul-26 |
| Unknown* | 0 | €9.9884 | SI Trade |
12:16:31 - 09-Jul-26 |
| Unknown* | 0 | €9.9594 | SI Trade |
10:14:04 - 09-Jul-26 |
| Unknown* | 0 | €9.9878 | SI Trade |
09:29:07 - 09-Jul-26 |
| Unknown* | 0 | €10.012 | SI Trade |
08:15:17 - 09-Jul-26 |
| Buy* | 1 | €10.0135 | SI Trade |
08:15:17 - 09-Jul-26 |
| Unknown* | 0 | €10.0155 | SI Trade |
08:15:17 - 09-Jul-26 |
| Unknown* | 0 | €10.0015 | SI Trade |
08:11:15 - 09-Jul-26 |
| Unknown* | 0 | €10.1855 | SI Trade |
16:11:13 - 08-Jul-26 |
| Unknown* | 0 | €10.2165 | SI Trade |
15:45:35 - 08-Jul-26 |
| Unknown* | 0 | €10.2565 | SI Trade |
09:25:24 - 08-Jul-26 |
| Unknown* | 0 | €10.257 | SI Trade |
15:46:01 - 07-Jul-26 |
| Buy* | 1 | €10.258 | Automatic Execution |
15:46:00 - 07-Jul-26 |
| Unknown* | 0 | €10.2215 | SI Trade |
13:04:13 - 07-Jul-26 |
| Unknown* | 0 | €10.229 | SI Trade |
10:05:40 - 07-Jul-26 |
| Unknown* | 0 | €10.2875 | SI Trade |
08:05:07 - 07-Jul-26 |
| Buy* | 2 | €10.2535 | SI Trade |
15:45:13 - 06-Jul-26 |
| Unknown* | 0 | €10.217 | SI Trade |
08:25:28 - 06-Jul-26 |
| Unknown* | 0 | €10.2215 | SI Trade |
15:50:57 - 03-Jul-26 |
| Unknown* | 0 | €10.2525 | SI Trade |
15:45:20 - 03-Jul-26 |
| Unknown* | 0 | €10.2225 | SI Trade |
13:13:36 - 03-Jul-26 |
| Unknown* | 0 | €10.221 | SI Trade |
12:39:53 - 03-Jul-26 |
| Buy* | 1 | €10.2405 | SI Trade |
15:45:58 - 02-Jul-26 |
| Buy* | 10,295 | €10.216 | Automatic Execution |
12:20:23 - 02-Jul-26 |
| Unknown* | 0 | €10.2445 | SI Trade |
08:04:57 - 02-Jul-26 |
| Buy* | 2 | €10.21 | SI Trade |
15:46:26 - 01-Jul-26 |
| Unknown* | 0 | €10.234 | SI Trade |
11:18:22 - 01-Jul-26 |
| Unknown* | 0 | €10.239 | SI Trade |
15:45:44 - 30-Jun-26 |
| Unknown* | 0 | €10.211 | SI Trade |
12:17:28 - 30-Jun-26 |
| Unknown* | 0 | €10.302 | SI Trade |
08:04:49 - 30-Jun-26 |
| Unknown* | 0 | €10.251 | SI Trade |
08:04:49 - 30-Jun-26 |
| Buy* | 1 | €10.22 | SI Trade |
15:45:32 - 29-Jun-26 |
| Unknown* | 0 | €10.1875 | SI Trade |
11:51:10 - 29-Jun-26 |
| Unknown* | 0 | €10.2035 | SI Trade |
09:26:27 - 29-Jun-26 |
| Unknown* | 0 | €10.1925 | SI Trade |
09:00:57 - 29-Jun-26 |
| Unknown* | 0 | €10.214 | SI Trade |
15:46:04 - 26-Jun-26 |
| Unknown* | 0 | €10.21 | SI Trade |
11:18:31 - 26-Jun-26 |
| Unknown* | 0 | €10.1915 | SI Trade |
11:05:18 - 26-Jun-26 |
| Unknown* | 0 | €10.192 | SI Trade |
10:17:33 - 26-Jun-26 |
| Unknown* | 0 | €10.176 | SI Trade |
08:19:18 - 26-Jun-26 |
| Buy* | 1 | €10.2145 | SI Trade |
15:45:22 - 25-Jun-26 |
| Unknown* | 0 | €10.1855 | SI Trade |
14:55:19 - 25-Jun-26 |
| Unknown* | 0 | €10.207 | SI Trade |
13:22:34 - 25-Jun-26 |
| Unknown* | 0 | €10.2215 | SI Trade |
09:07:59 - 25-Jun-26 |
| Buy* | 1 | €10.212 | SI Trade |
15:45:35 - 24-Jun-26 |
| Unknown* | 0 | €10.2335 | SI Trade |
15:45:41 - 23-Jun-26 |
| Unknown* | 0 | €10.1835 | SI Trade |
14:21:39 - 23-Jun-26 |
| Unknown* | 0 | €10.236 | SI Trade |
08:04:55 - 23-Jun-26 |
| Sell* | 15 | €10.158 | Uncrossing Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | €10.2025 | SI Trade |
15:46:33 - 22-Jun-26 |
| Unknown* | 0 | €10.174 | SI Trade |
14:37:37 - 22-Jun-26 |
| Unknown* | 0 | €10.1845 | SI Trade |
12:35:01 - 22-Jun-26 |
| Unknown* | 0 | €10.1755 | SI Trade |
10:34:04 - 22-Jun-26 |
| Unknown* | 0 | €10.17 | SI Trade |
08:31:19 - 22-Jun-26 |
| Unknown* | 0 | €10.17 | SI Trade |
08:21:32 - 22-Jun-26 |
| Unknown* | 0 | €10.1525 | SI Trade |
08:12:32 - 22-Jun-26 |
| Unknown* | 0 | €10.206 | SI Trade |
15:45:29 - 19-Jun-26 |
| Unknown* | 0 | €10.177 | SI Trade |
12:27:07 - 19-Jun-26 |
| Unknown* | 0 | €10.1155 | SI Trade |
08:30:18 - 19-Jun-26 |
| Buy* | 1 | €10.207 | SI Trade |
15:45:40 - 18-Jun-26 |
| Unknown* | 0 | €10.176 | SI Trade |
14:22:46 - 18-Jun-26 |
| Buy* | 1 | €10.197 | SI Trade |
15:45:44 - 17-Jun-26 |
| Buy* | 2 | €10.198 | Automatic Execution |
15:45:43 - 17-Jun-26 |
| Unknown* | 0 | €10.201 | SI Trade |
11:24:15 - 17-Jun-26 |
| Unknown* | 0 | €10.171 | SI Trade |
11:23:15 - 17-Jun-26 |
| Unknown* | 0 | €10.1895 | SI Trade |
08:06:06 - 17-Jun-26 |
| Buy* | 1 | €10.1965 | SI Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 0 | €10.1655 | SI Trade |
15:22:07 - 16-Jun-26 |
| Unknown* | 0 | €10.1805 | SI Trade |
14:58:44 - 16-Jun-26 |
| Unknown* | 0 | €10.165 | SI Trade |
12:10:11 - 16-Jun-26 |
| Unknown* | 0 | €10.224 | SI Trade |
08:04:59 - 16-Jun-26 |
| Buy* | 1 | €10.212 | SI Trade |
15:45:26 - 15-Jun-26 |
| Unknown* | 0 | €10.2095 | SI Trade |
11:39:15 - 15-Jun-26 |
| Sell* | 10,364 | €10.202 | Automatic Execution |
10:44:54 - 15-Jun-26 |
| Unknown* | 0 | €10.198 | SI Trade |
08:39:55 - 15-Jun-26 |
| Buy* | 10,364 | €10.172 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Unknown* | 0 | €10.2055 | SI Trade |
08:05:10 - 15-Jun-26 |
| Buy* | 1 | €10.1765 | SI Trade |
15:45:26 - 12-Jun-26 |
| Unknown* | 0 | €10.1305 | SI Trade |
13:59:00 - 12-Jun-26 |
| Unknown* | 0 | €10.1245 | SI Trade |
08:40:17 - 12-Jun-26 |
| Buy* | 10,380 | €10.144 | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Unknown* | 0 | €10.0985 | SI Trade |
08:07:12 - 12-Jun-26 |
| Unknown* | 0 | €10.1315 | SI Trade |
15:45:26 - 11-Jun-26 |
| Unknown* | 0 | €10.097 | SI Trade |
14:26:25 - 11-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
12:37:07 - 11-Jun-26 |
| Unknown* | 0 | €10.141 | SI Trade |
08:48:24 - 11-Jun-26 |
| Unknown* | 0 | €10.1675 | SI Trade |
15:46:07 - 10-Jun-26 |
| Unknown* | 0 | €10.138 | SI Trade |
15:14:21 - 10-Jun-26 |
| Unknown* | 0 | €10.155 | SI Trade |
15:45:46 - 09-Jun-26 |
| Buy* | 1 | €10.156 | Automatic Execution |
15:45:46 - 09-Jun-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:36:07 - 09-Jun-26 |
| Unknown* | 0 | €10.151 | SI Trade |
12:09:35 - 09-Jun-26 |
| Buy* | 2 | €10.146 | SI Trade |
15:45:42 - 08-Jun-26 |
| Unknown* | 0 | €10.146 | SI Trade |
15:16:56 - 08-Jun-26 |
| Unknown* | 0 | €10.116 | SI Trade |
13:55:46 - 08-Jun-26 |
| Unknown* | 0 | €10.115 | SI Trade |
13:04:58 - 08-Jun-26 |
| Unknown* | 0 | €10.128 | SI Trade |
08:13:22 - 08-Jun-26 |
| Unknown* | 0 | €10.1375 | SI Trade |
16:10:15 - 05-Jun-26 |
| Unknown* | 0 | €10.168 | SI Trade |
15:45:06 - 05-Jun-26 |
| Buy* | 1 | €10.154 | SI Trade |
15:45:11 - 04-Jun-26 |
| Unknown* | 0 | €10.114 | SI Trade |
09:32:25 - 04-Jun-26 |
| Buy* | 2 | €10.157 | SI Trade |
15:45:07 - 03-Jun-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:12:43 - 03-Jun-26 |
| Unknown* | 0 | €10.1575 | SI Trade |
11:49:40 - 03-Jun-26 |
| Unknown* | 0 | €10.1275 | SI Trade |
10:38:00 - 03-Jun-26 |
| Unknown* | 0 | €10.1325 | SI Trade |
08:07:06 - 03-Jun-26 |
| Sell* | 1 | €10.132 | Automatic Execution |
08:07:06 - 03-Jun-26 |
| Unknown* | 0 | €10.145 | SI Trade |
15:54:55 - 02-Jun-26 |
| Unknown* | 0 | €10.1765 | SI Trade |
15:45:39 - 02-Jun-26 |
| Unknown* | 0 | €10.083 | SI Trade |
14:57:10 - 02-Jun-26 |
| Unknown* | 0 | €10.1515 | SI Trade |
11:35:10 - 02-Jun-26 |
| Unknown* | 0 | €10.1485 | SI Trade |
10:43:27 - 02-Jun-26 |
| Unknown* | 0 | €10.1545 | SI Trade |
16:10:09 - 01-Jun-26 |
| Buy* | 2 | €10.1495 | SI Trade |
15:45:11 - 01-Jun-26 |
| Unknown* | 0 | €10.1185 | SI Trade |
15:41:51 - 01-Jun-26 |
| Unknown* | 0 | €10.1185 | SI Trade |
15:36:33 - 01-Jun-26 |
| Unknown* | 0 | €10.1575 | SI Trade |
15:45:37 - 29-May-26 |
| Unknown* | 0 | €10.163 | SI Trade |
14:55:44 - 29-May-26 |
| Unknown* | 0 | €10.143 | SI Trade |
13:26:27 - 29-May-26 |
| Unknown* | 0 | €10.139 | SI Trade |
12:47:16 - 29-May-26 |
| Unknown* | 0 | €10.1365 | SI Trade |
12:07:07 - 29-May-26 |
| Buy* | 1 | €10.172 | SI Trade |
15:46:17 - 28-May-26 |
| Unknown* | 0 | €10.109 | SI Trade |
14:28:20 - 28-May-26 |
| Buy* | 1 | €10.1345 | SI Trade |
15:45:39 - 27-May-26 |
| Unknown* | 0 | €10.098 | SI Trade |
11:51:50 - 27-May-26 |
| Unknown* | 0 | €10.097 | SI Trade |
16:03:11 - 26-May-26 |
| Unknown* | 0 | €10.128 | SI Trade |
15:45:07 - 26-May-26 |
| Unknown* | 0 | €10.0865 | SI Trade |
10:45:24 - 26-May-26 |
| Unknown* | 0 | €10.0855 | SI Trade |
10:08:58 - 26-May-26 |
| Unknown* | 0 | €10.049 | SI Trade |
08:08:42 - 26-May-26 |
| Buy* | 1 | €10.105 | SI Trade |
15:45:25 - 22-May-26 |
| Unknown* | 0 | €10.03 | SI Trade |
08:07:53 - 22-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:45:44 - 21-May-26 |
| Buy* | 4,922 | €10.10 | Automatic Execution |
15:42:51 - 21-May-26 |
| Buy* | 28 | €10.098 | Automatic Execution |
15:42:48 - 21-May-26 |
| Unknown* | 0 | €10.0655 | SI Trade |
13:46:01 - 21-May-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:05:37 - 21-May-26 |
| Buy* | 1 | €10.11 | SI Trade |
15:45:42 - 20-May-26 |
| Buy* | 1 | €10.108 | Automatic Execution |
15:45:42 - 20-May-26 |
| Unknown* | 0 | €10.063 | SI Trade |
13:34:40 - 20-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:45:30 - 19-May-26 |
| Buy* | 4,951 | €10.098 | Automatic Execution |
15:16:45 - 19-May-26 |
| Buy* | 2 | €10.1125 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 0 | €10.0695 | SI Trade |
09:17:28 - 18-May-26 |
| Unknown* | 0 | €10.056 | SI Trade |
08:14:55 - 18-May-26 |
| Unknown* | 0 | €10.097 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | €10.056 | SI Trade |
14:55:55 - 15-May-26 |
| Unknown* | 0 | €10.124 | SI Trade |
16:02:52 - 14-May-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:45:44 - 14-May-26 |
| Unknown* | 0 | €10.094 | SI Trade |
15:15:01 - 14-May-26 |
| Unknown* | 0 | €10.1305 | SI Trade |
11:35:14 - 14-May-26 |
| Unknown* | 0 | €10.1695 | SI Trade |
08:21:43 - 14-May-26 |
| Buy* | 1 | €10.123 | SI Trade |
15:45:14 - 13-May-26 |
| Unknown* | 0 | €10.118 | SI Trade |
14:36:56 - 13-May-26 |
| Unknown* | 0 | €10.107 | SI Trade |
08:22:44 - 13-May-26 |
| Buy* | 1 | €10.1045 | SI Trade |
15:45:14 - 12-May-26 |
| Unknown* | 0 | €10.086 | SI Trade |
14:05:24 - 12-May-26 |
| Unknown* | 0 | €10.085 | SI Trade |
15:55:11 - 11-May-26 |
| Buy* | 1 | €10.1155 | SI Trade |
15:45:14 - 11-May-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:02:08 - 11-May-26 |
| Unknown* | 0 | €10.1155 | SI Trade |
10:44:25 - 11-May-26 |
| Unknown* | 0 | €10.0905 | SI Trade |
10:05:09 - 11-May-26 |
| Unknown* | 0 | €10.0865 | SI Trade |
08:49:19 - 11-May-26 |
| Unknown* | 0 | €10.088 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 0 | €10.138 | SI Trade |
15:45:51 - 08-May-26 |
| Unknown* | 0 | €10.123 | SI Trade |
15:45:25 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:41:04 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:32:49 - 07-May-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:10:27 - 07-May-26 |
| Unknown* | 0 | €10.0905 | SI Trade |
12:13:23 - 07-May-26 |
| Unknown* | 0 | €10.093 | SI Trade |
08:57:38 - 07-May-26 |
| Sell* | 1 | €10.102 | Automatic Execution |
08:57:38 - 07-May-26 |
| Sell* | 2 | €10.102 | Automatic Execution |
08:57:38 - 07-May-26 |
| Buy* | 1 | €10.12 | SI Trade |
15:45:51 - 06-May-26 |
| Buy* | 2 | €10.122 | Automatic Execution |
15:45:47 - 06-May-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
14:53:57 - 06-May-26 |
| Unknown* | 0 | €10.079 | SI Trade |
10:16:52 - 06-May-26 |
| Unknown* | 0 | €10.0725 | SI Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
14:49:17 - 05-May-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
14:08:34 - 05-May-26 |
| Unknown* | 0 | €10.0375 | SI Trade |
09:54:08 - 05-May-26 |
| Unknown* | 0 | €10.0825 | SI Trade |
15:45:29 - 30-Apr-26 |
| Unknown* | 0 | €10.016 | SI Trade |
14:58:32 - 30-Apr-26 |
| Unknown* | 0 | €10.0505 | SI Trade |
16:22:04 - 29-Apr-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:45:43 - 29-Apr-26 |
| Unknown* | 0 | €10.007 | SI Trade |
13:14:00 - 29-Apr-26 |
| Unknown* | 0 | €10.0265 | SI Trade |
08:52:42 - 29-Apr-26 |
| Buy* | 1 | €10.062 | SI Trade |
15:46:10 - 28-Apr-26 |
| Unknown* | 0 | €10.032 | SI Trade |
13:39:23 - 28-Apr-26 |
| Unknown* | 0 | €10.084 | SI Trade |
08:48:14 - 28-Apr-26 |
| Buy* | 2 | €10.0975 | SI Trade |
15:46:38 - 27-Apr-26 |
| Unknown* | 0 | €10.049 | SI Trade |
08:15:07 - 27-Apr-26 |