| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.108 | 10.108 | 10.108 | 10.078 | 2 |
| 19th May 2026 (Tue) | 10.098 | 10.098 | 10.098 | 10.084 | 4,951 |
| 18th May 2026 (Mon) | 10.079 | 10.10 | 10.079 | 10.10 | 2 |
| 15th May 2026 (Fri) | 10.11 | 10.11 | 10.079 | 10.079 | 0 |
| 14th May 2026 (Thu) | 10.108 | 10.11 | 10.108 | 10.11 | 0 |
| 13th May 2026 (Wed) | 10.089 | 10.108 | 10.089 | 10.108 | 1 |
| 12th May 2026 (Tue) | 10.109 | 10.109 | 10.089 | 10.089 | 1 |
| 11th May 2026 (Mon) | 10.109 | 10.109 | 10.109 | 10.109 | 1 |
| 8th May 2026 (Fri) | 10.109 | 10.109 | 10.109 | 10.109 | 0 |
| 7th May 2026 (Thu) | 10.102 | 10.102 | 10.102 | 10.109 | 3 |
| 6th May 2026 (Wed) | 10.122 | 10.122 | 10.122 | 10.106 | 3 |
| 5th May 2026 (Tue) | 10.079 | 10.079 | 10.058 | 10.058 | 0 |
| 4th May 2026 (Mon) | 10.079 | 10.079 | 10.079 | 10.079 | 0 |
| 1st May 2026 (Fri) | 10.056 | 10.079 | 10.056 | 10.079 | 0 |
| 30th Apr 2026 (Thu) | 10.037 | 10.056 | 10.037 | 10.056 | 0 |
| 29th Apr 2026 (Wed) | 10.047 | 10.047 | 10.037 | 10.037 | 0 |
| 28th Apr 2026 (Tue) | 10.081 | 10.081 | 10.047 | 10.047 | 1 |
| 27th Apr 2026 (Mon) | 10.065 | 10.081 | 10.065 | 10.081 | 2 |
| 24th Apr 2026 (Fri) | 10.055 | 10.065 | 10.055 | 10.065 | 1 |
| 23rd Apr 2026 (Thu) | 10.058 | 10.058 | 10.058 | 10.055 | 12,621 |
| 22nd Apr 2026 (Wed) | 10.093 | 10.093 | 10.068 | 10.068 | 0 |
| 21st Apr 2026 (Tue) | 10.092 | 10.092 | 10.09 | 10.093 | 12,654 |
| 20th Apr 2026 (Mon) | 10.085 | 10.085 | 10.076 | 10.076 | 1 |
| 17th Apr 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.085 | 1 |
| 16th Apr 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.047 | 10,514 |
| 15th Apr 2026 (Wed) | 10.017 | 10.036 | 10.017 | 10.036 | 1 |
| 14th Apr 2026 (Tue) | 9.995 | 10.017 | 9.995 | 10.017 | 1 |
| 13th Apr 2026 (Mon) | 10.0055 | 10.0055 | 9.995 | 9.995 | 1 |
| 10th Apr 2026 (Fri) | 10.0215 | 10.0215 | 10.0055 | 10.0055 | 0 |
| 9th Apr 2026 (Thu) | 10.018 | 10.018 | 10.018 | 10.0215 | 10,511 |
| 8th Apr 2026 (Wed) | 9.9325 | 10.051 | 9.9325 | 10.051 | 0 |
| 7th Apr 2026 (Tue) | 9.905 | 9.9325 | 9.905 | 9.9325 | 2 |
| 6th Apr 2026 (Mon) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 3rd Apr 2026 (Fri) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 2nd Apr 2026 (Thu) | 9.931 | 9.931 | 9.905 | 9.905 | 1 |
| 1st Apr 2026 (Wed) | 9.902 | 9.907 | 9.902 | 9.931 | 31,964 |
| 31st Mar 2026 (Tue) | 9.796 | 9.83 | 9.796 | 9.83 | 0 |
| 30th Mar 2026 (Mon) | 9.8215 | 9.8215 | 9.796 | 9.796 | 1 |
| 27th Mar 2026 (Fri) | 9.879 | 9.879 | 9.8215 | 9.8215 | 1 |
| 26th Mar 2026 (Thu) | 9.873 | 9.873 | 9.873 | 9.879 | 2 |
| 25th Mar 2026 (Wed) | 9.863 | 9.912 | 9.863 | 9.912 | 1 |
| 24th Mar 2026 (Tue) | 9.879 | 9.879 | 9.863 | 9.863 | 1 |
| 23rd Mar 2026 (Mon) | 9.811 | 9.925 | 9.811 | 9.879 | 10,661 |