| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8325 | 9.8325 | 9.797 | 9.797 | 1 |
| 25th Sep 2026 (Fri) | 9.846 | 9.846 | 9.8325 | 9.8325 | 1 |
| 24th Sep 2026 (Thu) | 9.8815 | 9.8815 | 9.846 | 9.846 | 1 |
| 23rd Sep 2026 (Wed) | 9.898 | 9.898 | 9.898 | 9.8815 | 10,620 |
| 22nd Sep 2026 (Tue) | 9.898 | 9.898 | 9.894 | 9.894 | 1 |
| 21st Sep 2026 (Mon) | 9.8735 | 9.898 | 9.8735 | 9.898 | 2 |
| 18th Sep 2026 (Fri) | 9.8905 | 9.8905 | 9.8735 | 9.8735 | 1 |
| 17th Sep 2026 (Thu) | 9.8565 | 9.8905 | 9.8565 | 9.8905 | 1 |
| 16th Sep 2026 (Wed) | 9.826 | 9.8565 | 9.826 | 9.8565 | 0 |
| 15th Sep 2026 (Tue) | 9.8335 | 9.8335 | 9.826 | 9.826 | 0 |
| 14th Sep 2026 (Mon) | 9.8575 | 9.8575 | 9.8335 | 9.8335 | 1 |
| 11th Sep 2026 (Fri) | 9.8545 | 9.8575 | 9.8545 | 9.8575 | 1 |
| 10th Sep 2026 (Thu) | 9.881 | 9.881 | 9.865 | 9.8545 | 10,596 |
| 9th Sep 2026 (Wed) | 9.9355 | 9.9355 | 9.9105 | 9.9105 | 0 |
| 8th Sep 2026 (Tue) | 9.944 | 9.944 | 9.9355 | 9.9355 | 0 |
| 7th Sep 2026 (Mon) | 9.9365 | 9.944 | 9.9365 | 9.944 | 3 |
| 4th Sep 2026 (Fri) | 9.9495 | 9.9495 | 9.9365 | 9.9365 | 2 |
| 3rd Sep 2026 (Thu) | 9.947 | 9.9495 | 9.947 | 9.9495 | 1 |
| 2nd Sep 2026 (Wed) | 9.951 | 9.951 | 9.951 | 9.947 | 10,545 |
| 1st Sep 2026 (Tue) | 9.966 | 9.966 | 9.915 | 9.915 | 2 |
| 31st Aug 2026 (Mon) | 9.966 | 9.966 | 9.966 | 9.966 | 0 |
| 28th Aug 2026 (Fri) | 9.9655 | 9.966 | 9.9655 | 9.966 | 1 |
| 27th Aug 2026 (Thu) | 9.9685 | 9.9685 | 9.9655 | 9.9655 | 1 |
| 26th Aug 2026 (Wed) | 9.9645 | 9.9685 | 9.9645 | 9.9685 | 2 |
| 25th Aug 2026 (Tue) | 9.9675 | 9.9675 | 9.9645 | 9.9645 | 1 |
| 24th Aug 2026 (Mon) | 9.959 | 9.9675 | 9.959 | 9.9675 | 2 |
| 21st Aug 2026 (Fri) | 9.969 | 9.969 | 9.959 | 9.959 | 0 |
| 20th Aug 2026 (Thu) | 9.9445 | 9.969 | 9.9445 | 9.969 | 1 |
| 19th Aug 2026 (Wed) | 9.981 | 9.981 | 9.9445 | 9.9445 | 0 |
| 18th Aug 2026 (Tue) | 9.983 | 9.983 | 9.983 | 9.981 | 10,526 |
| 17th Aug 2026 (Mon) | 9.988 | 9.99 | 9.988 | 9.99 | 2 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.988 | 10,529 |
| 13th Aug 2026 (Thu) | 9.9725 | 9.9825 | 9.9725 | 9.9825 | 0 |
| 12th Aug 2026 (Wed) | 9.9745 | 9.9745 | 9.9725 | 9.9725 | 0 |
| 11th Aug 2026 (Tue) | 9.9925 | 9.9925 | 9.9745 | 9.9745 | 0 |
| 10th Aug 2026 (Mon) | 9.971 | 9.9925 | 9.971 | 9.9925 | 2 |
| 7th Aug 2026 (Fri) | 9.965 | 9.971 | 9.965 | 9.971 | 0 |
| 6th Aug 2026 (Thu) | 9.9585 | 9.965 | 9.9585 | 9.965 | 1 |
| 5th Aug 2026 (Wed) | 9.951 | 9.9585 | 9.951 | 9.9585 | 1 |
| 4th Aug 2026 (Tue) | 9.934 | 9.951 | 9.934 | 9.951 | 1 |
| 3rd Aug 2026 (Mon) | 9.952 | 9.952 | 9.952 | 9.934 | 7 |
| 31st Jul 2026 (Fri) | 9.8985 | 9.9375 | 9.8985 | 9.9375 | 0 |
| 30th Jul 2026 (Thu) | 9.887 | 9.887 | 9.887 | 9.8985 | 484 |
| 29th Jul 2026 (Wed) | 9.93 | 9.93 | 9.907 | 9.907 | 1 |