Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEYE) Share Price

Price €10.0145 on 01-04-2025 at 16:30:03
Change €0.039 0.39%
Buy €10.03
Sell €9.999
Buy / Sell JEYE Shares
Last Trade: Sell 10,472.00 at €10.066
Day's Volume: 0
Last Close: €10.0145
Open: €9.9755
ISIN: IE000YSJPNV8
Day's Range €0.00 - €0.00
52wk Range: €9.8795 - €10.119
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy D (JEYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,472 €10.066 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 €10.068 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,300 €10.068 Automatic Execution
08:29:25 - 20-Mar-25
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEYE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9.9755 10.0145 9.9755 10.0145 0
31st Mar 2025 (Mon) 10.0065 10.0065 9.9755 9.9755 0
28th Mar 2025 (Fri) 10.02 10.02 10.0065 10.0065 0
27th Mar 2025 (Thu) 10.032 10.032 10.02 10.02 0
26th Mar 2025 (Wed) 10.053 10.053 10.032 10.032 0
25th Mar 2025 (Tue) 10.042 10.053 10.042 10.053 0
24th Mar 2025 (Mon) 10.05 10.05 10.042 10.042 0
21st Mar 2025 (Fri) 10.038 10.05 10.038 10.05 0
20th Mar 2025 (Thu) 10.068 10.068 10.066 10.038 79,772
19th Mar 2025 (Wed) 10.022 10.072 10.022 10.072 0
18th Mar 2025 (Tue) 9.9925 10.022 9.9925 10.022 0
17th Mar 2025 (Mon) 9.977 9.9925 9.977 9.9925 0
14th Mar 2025 (Fri) 9.9945 9.9945 9.977 9.977 0
13th Mar 2025 (Thu) 10.024 10.024 9.9945 9.9945 0
12th Mar 2025 (Wed) 10.028 10.028 10.024 10.024 0
11th Mar 2025 (Tue) 10.036 10.036 10.028 10.028 0
10th Mar 2025 (Mon) 10.054 10.054 10.036 10.036 0
7th Mar 2025 (Fri) 10.058 10.058 10.054 10.054 0
6th Mar 2025 (Thu) 10.08 10.08 10.058 10.058 0
5th Mar 2025 (Wed) 10.076 10.08 10.076 10.08 0
4th Mar 2025 (Tue) 10.119 10.119 10.076 10.076 0
3rd Mar 2025 (Mon) 10.092 10.119 10.092 10.119 0
See more Jpm Eur Hy D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered