| Price | €10.205 on 19-09-2025 at 17:45:07 |
|---|---|
| Change | €0.007 0.07% |
| Buy | €10.222 |
| Sell | €10.188 |
| Last Trade: | Buy 1.00 at €10.219 |
| Day's Volume: | 2 |
| Last Close: | €10.205 |
| Open: | €10.198 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.7455 - €10.312 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.21825 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.219 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
13:34:57 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | €10.2175 | SI Trade |
11:52:07 - 19-Sep-25 |
| Unknown* | 0 | €10.184 | SI Trade |
09:27:00 - 19-Sep-25 |
| Unknown* | 0 | €10.206 | SI Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 0 | €10.176 | SI Trade |
10:34:06 - 18-Sep-25 |
| Unknown* | 0 | €10.1915 | SI Trade |
15:45:31 - 17-Sep-25 |
| Unknown* | 0 | €10.1855 | SI Trade |
15:45:41 - 16-Sep-25 |
| Buy* | 6 | €10.1855 | SI Trade |
15:32:36 - 16-Sep-25 |
Jpm Eur Hy D (JEYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
