Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEYE) Share Price

Price €10.11 on 11-07-2025 at 14:28:24
Change €0.00 0%
Buy €10.10
Sell €10.074
Buy / Sell JEYE Shares
Last Trade: Sell 10,653.00 at €9.804
Day's Volume: 0
Last Close: €10.11
Open: €10.11
ISIN: IE000YSJPNV8
Day's Range €0.00 - €0.00
52wk Range: €9.7455 - €10.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy D (JEYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,653 €9.804 Automatic Execution
09:37:24 - 11-Apr-25
Sell* 10,759 €9.89 Automatic Execution
13:11:13 - 10-Apr-25
Sell* 10,547 €9.896 Automatic Execution
09:17:41 - 04-Apr-25
Sell* 10,472 €10.066 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 €10.068 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,300 €10.068 Automatic Execution
08:29:25 - 20-Mar-25
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEYE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.312 10.312 10.11 10.11 0
9th Jul 2025 (Wed) 10.275 10.312 10.275 10.312 0
8th Jul 2025 (Tue) 10.283 10.283 10.275 10.275 0
7th Jul 2025 (Mon) 10.268 10.283 10.268 10.283 0
4th Jul 2025 (Fri) 10.276 10.276 10.268 10.268 0
3rd Jul 2025 (Thu) 10.244 10.276 10.244 10.276 0
2nd Jul 2025 (Wed) 10.25 10.25 10.244 10.244 0
1st Jul 2025 (Tue) 10.233 10.25 10.233 10.25 0
30th Jun 2025 (Mon) 10.241 10.241 10.233 10.233 0
27th Jun 2025 (Fri) 10.234 10.241 10.234 10.241 0
26th Jun 2025 (Thu) 10.237 10.237 10.234 10.234 0
25th Jun 2025 (Wed) 10.241 10.241 10.237 10.237 0
24th Jun 2025 (Tue) 10.215 10.241 10.215 10.241 0
23rd Jun 2025 (Mon) 10.21 10.215 10.21 10.215 0
20th Jun 2025 (Fri) 10.202 10.21 10.202 10.21 0
19th Jun 2025 (Thu) 10.215 10.215 10.202 10.202 0
18th Jun 2025 (Wed) 10.219 10.219 10.215 10.215 0
17th Jun 2025 (Tue) 10.23 10.23 10.219 10.219 0
16th Jun 2025 (Mon) 10.212 10.23 10.212 10.23 0
13th Jun 2025 (Fri) 10.241 10.241 10.212 10.212 0
12th Jun 2025 (Thu) 10.244 10.244 10.241 10.241 0
11th Jun 2025 (Wed) 10.24 10.244 10.24 10.244 0
See more Jpm Eur Hy D price history
FTSE 100 Latest
Value8,937.75
Change-37.91

Login to your account

Forgot Password?

Not Registered