Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,649.50p on 21-05-2026 at 16:30:01
Change 11.50p 0.44%
Buy 2,650.50p
Sell 2,648.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,611.00p
Day's Volume: 0
Last Close: 2,649.50p
Open: 2,638.00p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 2,204.50p - 2,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,611.00p Automatic Execution
 12:52:34 - 20-May-26
Buy* 150 2,618.00p Automatic Execution
 12:03:59 - 19-May-26
Buy* 150 2,618.00p Automatic Execution
 10:25:43 - 19-May-26
Buy* 4,900 2,616.00p Automatic Execution
 08:36:08 - 19-May-26
Buy* 150 2,615.00p Automatic Execution
 08:35:43 - 19-May-26
Sell* 3,700 2,585.00p Automatic Execution
 08:50:24 - 18-May-26
Sell* 150 2,583.50p Automatic Execution
 08:50:22 - 18-May-26
Buy* 150 2,608.00p Automatic Execution
 08:00:14 - 15-May-26
Sell* 150 2,624.50p Automatic Execution
 14:32:17 - 14-May-26
Sell* 150 2,590.00p Automatic Execution
 15:12:27 - 12-May-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,611.00 2,611.00 2,611.00 2,638.00 150
19th May 2026 (Tue) 2,615.00 2,618.00 2,615.00 2,600.50 5,350
18th May 2026 (Mon) 2,583.50 2,585.00 2,583.50 2,599.00 3,850
15th May 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,598.25 150
14th May 2026 (Thu) 2,624.50 2,624.50 2,624.50 2,632.75 150
13th May 2026 (Wed) 2,586.75 2,600.50 2,586.75 2,600.50 0
12th May 2026 (Tue) 2,590.00 2,590.00 2,590.00 2,586.75 150
11th May 2026 (Mon) 2,602.75 2,605.50 2,602.75 2,605.50 0
8th May 2026 (Fri) 2,598.00 2,614.50 2,598.00 2,602.75 450
7th May 2026 (Thu) 2,645.25 2,645.25 2,619.25 2,619.25 0
6th May 2026 (Wed) 2,610.50 2,610.50 2,610.50 2,645.25 150
5th May 2026 (Tue) 2,576.50 2,576.50 2,576.50 2,576.50 150
4th May 2026 (Mon) 2,601.75 2,601.75 2,601.75 2,601.75 0
1st May 2026 (Fri) 2,575.50 2,599.50 2,575.50 2,601.75 8,401
30th Apr 2026 (Thu) 2,560.25 2,590.50 2,560.25 2,590.50 0
29th Apr 2026 (Wed) 2,573.50 2,573.50 2,572.50 2,560.25 5,150
28th Apr 2026 (Tue) 2,590.75 2,590.75 2,580.50 2,580.50 0
27th Apr 2026 (Mon) 2,600.75 2,600.75 2,590.75 2,590.75 0
24th Apr 2026 (Fri) 2,617.75 2,617.75 2,600.75 2,600.75 0
23rd Apr 2026 (Thu) 2,614.00 2,617.75 2,614.00 2,617.75 0
22nd Apr 2026 (Wed) 2,637.50 2,637.50 2,614.00 2,614.00 0
21st Apr 2026 (Tue) 2,656.50 2,656.50 2,637.50 2,637.50 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered