Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,739.50p on 10-07-2026 at 18:35:10
Change -1.50p -0.05%
Buy 2,741.50p
Sell 2,737.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,352.00 at 2,743.00p
Day's Volume: 0
Last Close: 2,739.50p
Open: 2,741.00p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 2,271.50p - 2,805.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,352 2,743.00p Automatic Execution
 08:13:02 - 08-Jul-26
Buy* 150 2,743.00p Automatic Execution
 08:13:02 - 08-Jul-26
Buy* 490 2,742.50p Automatic Execution
 08:13:02 - 08-Jul-26
Buy* 150 2,759.50p Automatic Execution
 10:50:00 - 02-Jul-26
Sell* 399 2,746.50p Automatic Execution
 08:25:00 - 25-Jun-26
Sell* 549 2,761.00p Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 5,000 2,761.00p Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 150 2,761.50p Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 150 2,744.50p Automatic Execution
 15:11:34 - 24-Jun-26
Sell* 150 2,745.50p Automatic Execution
 15:11:13 - 24-Jun-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,741.00 2,741.00 2,739.50 2,739.50 0
9th Jul 2026 (Thu) 2,710.00 2,741.00 2,710.00 2,741.00 0
8th Jul 2026 (Wed) 2,742.50 2,743.00 2,742.50 2,710.00 1,992
7th Jul 2026 (Tue) 2,784.50 2,784.50 2,767.75 2,767.75 0
6th Jul 2026 (Mon) 2,805.25 2,805.25 2,784.50 2,784.50 0
3rd Jul 2026 (Fri) 2,782.75 2,805.25 2,782.75 2,805.25 0
2nd Jul 2026 (Thu) 2,759.50 2,759.50 2,759.50 2,782.75 150
1st Jul 2026 (Wed) 2,784.50 2,784.50 2,760.25 2,760.25 0
30th Jun 2026 (Tue) 2,761.75 2,784.50 2,761.75 2,784.50 0
29th Jun 2026 (Mon) 2,758.75 2,761.75 2,758.75 2,761.75 0
26th Jun 2026 (Fri) 2,770.25 2,770.25 2,770.25 2,758.75 0
25th Jun 2026 (Thu) 2,761.50 2,761.50 2,746.50 2,770.25 6,098
24th Jun 2026 (Wed) 2,730.00 2,745.50 2,730.00 2,747.25 5,750
23rd Jun 2026 (Tue) 2,765.75 2,765.75 2,741.25 2,741.25 0
22nd Jun 2026 (Mon) 2,753.50 2,760.00 2,753.50 2,765.75 450
19th Jun 2026 (Fri) 2,758.50 2,758.50 2,755.50 2,753.25 450
18th Jun 2026 (Thu) 2,754.50 2,754.50 2,754.50 2,760.00 150
17th Jun 2026 (Wed) 2,736.25 2,756.25 2,736.25 2,756.25 0
16th Jun 2026 (Tue) 2,728.50 2,728.50 2,728.50 2,736.25 150
15th Jun 2026 (Mon) 2,706.25 2,726.50 2,706.25 2,726.50 0
12th Jun 2026 (Fri) 2,705.50 2,705.50 2,697.50 2,706.25 5,150
11th Jun 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,663.50 561
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered