Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,718.25p on 28-09-2026 at 17:25:10
Change -5.75p -0.21%
Buy 2,720.00p
Sell 2,716.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,742.00p
Day's Volume: 0
Last Close: 2,718.25p
Open: 2,724.00p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 2,366.00p - 2,817.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,742.00p Automatic Execution
 08:33:10 - 23-Sep-26
Sell* 150 2,741.50p Automatic Execution
 08:32:55 - 23-Sep-26
Buy* 150 2,715.50p Automatic Execution
 09:38:58 - 18-Sep-26
Buy* 150 2,713.50p Automatic Execution
 09:38:20 - 18-Sep-26
Buy* 700 2,717.50p Automatic Execution
 09:14:28 - 18-Sep-26
Buy* 1,093 2,717.50p Automatic Execution
 09:14:28 - 18-Sep-26
Buy* 150 2,755.00p Automatic Execution
 09:18:55 - 04-Sep-26
Buy* 150 2,759.50p Automatic Execution
 09:00:21 - 04-Sep-26
Buy* 1,312 2,781.50p Automatic Execution
 13:19:35 - 27-Aug-26
Buy* 1,312 2,789.00p Automatic Execution
 09:24:08 - 27-Aug-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,724.00 2,724.00 2,718.25 2,718.25 0
25th Sep 2026 (Fri) 2,710.00 2,724.00 2,710.00 2,724.00 0
24th Sep 2026 (Thu) 2,723.75 2,723.75 2,710.00 2,710.00 0
23rd Sep 2026 (Wed) 2,741.50 2,742.00 2,741.50 2,723.75 300
22nd Sep 2026 (Tue) 2,730.00 2,738.50 2,730.00 2,738.50 0
21st Sep 2026 (Mon) 2,693.50 2,730.00 2,693.50 2,730.00 0
18th Sep 2026 (Fri) 2,717.50 2,717.50 2,713.50 2,693.50 2,093
17th Sep 2026 (Thu) 2,698.25 2,727.75 2,698.25 2,727.75 0
16th Sep 2026 (Wed) 2,675.00 2,698.25 2,675.00 2,698.25 0
15th Sep 2026 (Tue) 2,685.00 2,685.00 2,675.00 2,675.00 0
14th Sep 2026 (Mon) 2,708.00 2,708.00 2,685.00 2,685.00 0
11th Sep 2026 (Fri) 2,700.00 2,708.00 2,700.00 2,708.00 0
10th Sep 2026 (Thu) 2,711.75 2,711.75 2,700.00 2,700.00 0
9th Sep 2026 (Wed) 2,754.75 2,754.75 2,711.75 2,711.75 0
8th Sep 2026 (Tue) 2,761.75 2,761.75 2,754.75 2,754.75 0
7th Sep 2026 (Mon) 2,765.50 2,765.50 2,765.50 2,761.75 0
4th Sep 2026 (Fri) 2,759.50 2,759.50 2,755.00 2,765.50 300
3rd Sep 2026 (Thu) 2,746.50 2,760.75 2,746.50 2,760.75 0
2nd Sep 2026 (Wed) 2,744.50 2,746.50 2,744.50 2,746.50 0
1st Sep 2026 (Tue) 2,780.00 2,780.00 2,744.50 2,744.50 0
31st Aug 2026 (Mon) 2,780.00 2,780.00 2,780.00 2,780.00 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered