| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,742.00p | Automatic Execution |
08:33:10 - 23-Sep-26 |
| Sell* | 150 | 2,741.50p | Automatic Execution |
08:32:55 - 23-Sep-26 |
| Buy* | 150 | 2,715.50p | Automatic Execution |
09:38:58 - 18-Sep-26 |
| Buy* | 150 | 2,713.50p | Automatic Execution |
09:38:20 - 18-Sep-26 |
| Buy* | 700 | 2,717.50p | Automatic Execution |
09:14:28 - 18-Sep-26 |
| Buy* | 1,093 | 2,717.50p | Automatic Execution |
09:14:28 - 18-Sep-26 |
| Buy* | 150 | 2,755.00p | Automatic Execution |
09:18:55 - 04-Sep-26 |
| Buy* | 150 | 2,759.50p | Automatic Execution |
09:00:21 - 04-Sep-26 |
| Buy* | 1,312 | 2,781.50p | Automatic Execution |
13:19:35 - 27-Aug-26 |
| Buy* | 1,312 | 2,789.00p | Automatic Execution |
09:24:08 - 27-Aug-26 |
| Buy* | 1,328 | 2,817.50p | Automatic Execution |
14:26:40 - 07-Aug-26 |
| Buy* | 5,000 | 2,737.50p | Automatic Execution |
16:21:56 - 29-Jul-26 |
| Buy* | 2,729 | 2,737.00p | Automatic Execution |
16:21:48 - 29-Jul-26 |
| Buy* | 2,729 | 2,741.00p | Automatic Execution |
15:05:54 - 29-Jul-26 |
| Buy* | 2,729 | 2,740.50p | Automatic Execution |
14:58:44 - 29-Jul-26 |
| Buy* | 2,729 | 2,743.50p | Automatic Execution |
14:44:55 - 29-Jul-26 |
| Buy* | 1,364 | 2,746.50p | Automatic Execution |
14:39:41 - 29-Jul-26 |
| Sell* | 150 | 2,750.00p | Automatic Execution |
08:52:45 - 29-Jul-26 |
| Buy* | 2,732 | 2,757.50p | Automatic Execution |
16:20:18 - 28-Jul-26 |
| Buy* | 2,732 | 2,750.50p | Automatic Execution |
15:13:39 - 28-Jul-26 |
| Buy* | 2,732 | 2,749.00p | Automatic Execution |
15:09:54 - 28-Jul-26 |
| Buy* | 2,732 | 2,746.00p | Automatic Execution |
15:02:06 - 28-Jul-26 |
| Buy* | 2,732 | 2,746.00p | Automatic Execution |
14:55:10 - 28-Jul-26 |
| Sell* | 150 | 2,742.00p | Automatic Execution |
09:02:32 - 28-Jul-26 |
| Buy* | 150 | 2,768.50p | Automatic Execution |
13:54:13 - 27-Jul-26 |
| Buy* | 1,374 | 2,768.00p | Automatic Execution |
13:53:04 - 27-Jul-26 |
| Buy* | 1,374 | 2,766.50p | Automatic Execution |
10:22:02 - 27-Jul-26 |
| Buy* | 1,374 | 2,765.00p | Automatic Execution |
09:52:48 - 27-Jul-26 |
| Buy* | 1,374 | 2,765.00p | Automatic Execution |
09:48:05 - 27-Jul-26 |
| Buy* | 150 | 2,758.00p | Automatic Execution |
09:17:44 - 27-Jul-26 |
| Buy* | 1,374 | 2,759.00p | Automatic Execution |
09:17:15 - 27-Jul-26 |
| Buy* | 1,374 | 2,759.00p | Automatic Execution |
09:17:06 - 27-Jul-26 |
| Buy* | 14 | 2,756.00p | Automatic Execution |
09:08:17 - 27-Jul-26 |
| Buy* | 1,374 | 2,754.50p | Automatic Execution |
09:05:55 - 27-Jul-26 |
| Buy* | 1,374 | 2,754.50p | Automatic Execution |
09:05:55 - 27-Jul-26 |
| Buy* | 1,374 | 2,754.50p | Automatic Execution |
09:05:55 - 27-Jul-26 |
| Buy* | 1,374 | 2,756.00p | Automatic Execution |
09:02:35 - 27-Jul-26 |
| Buy* | 1,374 | 2,758.50p | Automatic Execution |
08:30:53 - 27-Jul-26 |
| Buy* | 1,374 | 2,760.00p | Automatic Execution |
08:29:33 - 27-Jul-26 |
| Buy* | 1,374 | 2,760.00p | Automatic Execution |
08:28:04 - 27-Jul-26 |
| Buy* | 1,374 | 2,760.00p | Automatic Execution |
08:28:03 - 27-Jul-26 |
| Buy* | 1,374 | 2,764.50p | Automatic Execution |
08:23:12 - 27-Jul-26 |
| Buy* | 1,374 | 2,764.50p | Automatic Execution |
08:19:20 - 27-Jul-26 |
| Buy* | 1,374 | 2,764.50p | Automatic Execution |
08:18:17 - 27-Jul-26 |
| Buy* | 1,374 | 2,761.00p | Automatic Execution |
08:12:15 - 27-Jul-26 |
| Buy* | 1,374 | 2,761.00p | Automatic Execution |
08:10:40 - 27-Jul-26 |
| Buy* | 1,374 | 2,761.00p | Automatic Execution |
08:09:31 - 27-Jul-26 |
| Buy* | 2,758 | 2,726.00p | Automatic Execution |
15:34:08 - 24-Jul-26 |
| Buy* | 490 | 2,736.50p | Automatic Execution |
13:50:47 - 15-Jul-26 |
| Buy* | 1,352 | 2,743.00p | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 150 | 2,743.00p | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 490 | 2,742.50p | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 150 | 2,759.50p | Automatic Execution |
10:50:00 - 02-Jul-26 |
| Sell* | 399 | 2,746.50p | Automatic Execution |
08:25:00 - 25-Jun-26 |
| Sell* | 549 | 2,761.00p | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 5,000 | 2,761.00p | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 150 | 2,761.50p | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 150 | 2,744.50p | Automatic Execution |
15:11:34 - 24-Jun-26 |
| Sell* | 150 | 2,745.50p | Automatic Execution |
15:11:13 - 24-Jun-26 |
| Buy* | 150 | 2,736.50p | Automatic Execution |
13:41:08 - 24-Jun-26 |
| Buy* | 5,000 | 2,733.00p | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 150 | 2,734.50p | Automatic Execution |
12:15:25 - 24-Jun-26 |
| Buy* | 150 | 2,730.00p | Automatic Execution |
09:47:51 - 24-Jun-26 |
| Sell* | 150 | 2,760.00p | Automatic Execution |
14:32:40 - 22-Jun-26 |
| Sell* | 150 | 2,756.00p | Automatic Execution |
12:07:05 - 22-Jun-26 |
| Sell* | 150 | 2,753.50p | Automatic Execution |
09:21:51 - 22-Jun-26 |
| Sell* | 150 | 2,756.00p | Automatic Execution |
16:13:38 - 19-Jun-26 |
| Sell* | 150 | 2,755.50p | Automatic Execution |
15:31:42 - 19-Jun-26 |
| Sell* | 150 | 2,758.50p | Automatic Execution |
15:06:02 - 19-Jun-26 |
| Sell* | 150 | 2,754.50p | Automatic Execution |
08:16:09 - 18-Jun-26 |
| Sell* | 150 | 2,728.50p | Automatic Execution |
08:44:15 - 16-Jun-26 |
| Buy* | 150 | 2,697.50p | Automatic Execution |
14:27:05 - 12-Jun-26 |
| Buy* | 261 | 2,705.50p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 595 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 727 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 527 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 703 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 937 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 1,250 | 2,705.50p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 561 | 2,661.50p | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 150 | 2,654.50p | Automatic Execution |
09:04:18 - 10-Jun-26 |
| Sell* | 150 | 2,689.50p | Automatic Execution |
10:14:05 - 05-Jun-26 |
| Sell* | 150 | 2,662.00p | Automatic Execution |
14:44:43 - 03-Jun-26 |
| Sell* | 150 | 2,676.50p | Automatic Execution |
09:04:21 - 01-Jun-26 |
| Sell* | 150 | 2,674.50p | Automatic Execution |
08:31:34 - 01-Jun-26 |
| Sell* | 150 | 2,670.50p | Automatic Execution |
14:37:32 - 28-May-26 |
| Sell* | 150 | 2,680.00p | Automatic Execution |
08:13:12 - 28-May-26 |
| Sell* | 150 | 2,709.50p | Automatic Execution |
13:23:06 - 27-May-26 |
| Sell* | 150 | 2,692.00p | Automatic Execution |
08:40:29 - 26-May-26 |
| Buy* | 5,000 | 2,692.50p | Automatic Execution |
08:02:17 - 26-May-26 |
| Buy* | 150 | 2,690.50p | Automatic Execution |
08:01:49 - 26-May-26 |
| Sell* | 287 | 2,670.00p | Automatic Execution |
14:35:52 - 22-May-26 |
| Buy* | 150 | 2,668.50p | Automatic Execution |
14:35:52 - 22-May-26 |
| Buy* | 150 | 2,661.00p | Automatic Execution |
11:40:31 - 22-May-26 |
| Buy* | 150 | 2,661.00p | Automatic Execution |
09:48:25 - 22-May-26 |
| Buy* | 150 | 2,662.00p | Automatic Execution |
09:22:22 - 22-May-26 |
| Buy* | 5,000 | 2,664.00p | Automatic Execution |
08:17:32 - 22-May-26 |
| Buy* | 150 | 2,664.50p | Automatic Execution |
08:17:09 - 22-May-26 |
| Buy* | 150 | 2,611.00p | Automatic Execution |
12:52:34 - 20-May-26 |
| Buy* | 150 | 2,618.00p | Automatic Execution |
12:03:59 - 19-May-26 |
| Buy* | 150 | 2,618.00p | Automatic Execution |
10:25:43 - 19-May-26 |
| Buy* | 4,900 | 2,616.00p | Automatic Execution |
08:36:08 - 19-May-26 |
| Buy* | 150 | 2,615.00p | Automatic Execution |
08:35:43 - 19-May-26 |
| Sell* | 3,700 | 2,585.00p | Automatic Execution |
08:50:24 - 18-May-26 |
| Sell* | 150 | 2,583.50p | Automatic Execution |
08:50:22 - 18-May-26 |
| Buy* | 150 | 2,608.00p | Automatic Execution |
08:00:14 - 15-May-26 |
| Sell* | 150 | 2,624.50p | Automatic Execution |
14:32:17 - 14-May-26 |
| Sell* | 150 | 2,590.00p | Automatic Execution |
15:12:27 - 12-May-26 |
| Sell* | 150 | 2,614.50p | Automatic Execution |
14:51:44 - 08-May-26 |
| Sell* | 150 | 2,608.00p | Automatic Execution |
13:28:25 - 08-May-26 |
| Sell* | 150 | 2,598.00p | Automatic Execution |
09:25:39 - 08-May-26 |
| Sell* | 150 | 2,576.50p | Automatic Execution |
11:36:47 - 05-May-26 |
| Sell* | 285 | 2,598.00p | Automatic Execution |
15:44:57 - 01-May-26 |
| Sell* | 285 | 2,598.00p | Automatic Execution |
15:44:57 - 01-May-26 |
| Sell* | 509 | 2,598.00p | Automatic Execution |
15:44:41 - 01-May-26 |
| Sell* | 509 | 2,598.00p | Automatic Execution |
15:44:41 - 01-May-26 |
| Sell* | 679 | 2,598.00p | Automatic Execution |
15:44:41 - 01-May-26 |
| Sell* | 905 | 2,598.00p | Automatic Execution |
15:44:41 - 01-May-26 |
| Sell* | 970 | 2,599.50p | Automatic Execution |
15:34:11 - 01-May-26 |
| Sell* | 347 | 2,596.00p | Automatic Execution |
15:12:16 - 01-May-26 |
| Sell* | 462 | 2,596.00p | Automatic Execution |
15:12:16 - 01-May-26 |
| Sell* | 925 | 2,596.00p | Automatic Execution |
15:12:16 - 01-May-26 |
| Sell* | 925 | 2,596.00p | Automatic Execution |
15:12:16 - 01-May-26 |
| Sell* | 725 | 2,594.50p | Automatic Execution |
15:02:07 - 01-May-26 |
| Sell* | 575 | 2,594.50p | Automatic Execution |
15:02:07 - 01-May-26 |
| Sell* | 150 | 2,595.00p | Automatic Execution |
15:02:07 - 01-May-26 |
| Buy* | 150 | 2,575.50p | Automatic Execution |
08:55:26 - 01-May-26 |
| Sell* | 5,000 | 2,572.50p | Automatic Execution |
08:26:41 - 29-Apr-26 |
| Sell* | 150 | 2,573.50p | Automatic Execution |
08:18:33 - 29-Apr-26 |
| Sell* | 150 | 2,642.50p | Automatic Execution |
10:56:58 - 17-Apr-26 |
| Buy* | 150 | 2,630.50p | Automatic Execution |
12:17:09 - 14-Apr-26 |
| Buy* | 150 | 2,634.50p | Automatic Execution |
10:49:45 - 14-Apr-26 |
| Buy* | 150 | 2,638.00p | Automatic Execution |
10:32:58 - 14-Apr-26 |
| Buy* | 5,000 | 2,635.00p | Automatic Execution |
08:14:50 - 14-Apr-26 |
| Buy* | 150 | 2,632.50p | Automatic Execution |
08:12:02 - 14-Apr-26 |
| Buy* | 150 | 2,615.50p | Automatic Execution |
10:19:15 - 10-Apr-26 |
| Buy* | 340 | 2,518.50p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 538 | 2,518.50p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 298 | 2,518.50p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 298 | 2,518.50p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 150 | 2,517.50p | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Buy* | 150 | 2,528.50p | Automatic Execution |
13:24:06 - 07-Apr-26 |
| Sell* | 150 | 2,366.00p | Automatic Execution |
08:29:43 - 23-Mar-26 |
| Sell* | 150 | 2,458.00p | Automatic Execution |
09:50:37 - 19-Mar-26 |
| Buy* | 150 | 2,464.50p | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Sell* | 150 | 2,539.50p | Automatic Execution |
12:57:27 - 17-Mar-26 |
| Sell* | 150 | 2,540.50p | Automatic Execution |
12:37:52 - 17-Mar-26 |
| Buy* | 150 | 2,516.00p | Automatic Execution |
15:28:57 - 13-Mar-26 |
| Sell* | 150 | 2,493.50p | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 150 | 2,537.00p | Automatic Execution |
13:45:01 - 06-Mar-26 |
| Buy* | 1,358 | 2,713.00p | Automatic Execution |
08:00:32 - 26-Feb-26 |
| Buy* | 67 | 2,630.00p | Automatic Execution |
14:40:07 - 13-Feb-26 |
| Buy* | 150 | 2,611.50p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 150 | 2,607.50p | Automatic Execution |
14:17:43 - 02-Feb-26 |
| Sell* | 150 | 2,567.00p | Automatic Execution |
10:01:27 - 23-Jan-26 |
| Buy* | 150 | 2,584.00p | Automatic Execution |
11:15:51 - 22-Jan-26 |
| Sell* | 145 | 2,550.00p | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Sell* | 150 | 2,551.00p | Automatic Execution |
13:34:02 - 20-Jan-26 |
| Sell* | 126 | 2,577.50p | Automatic Execution |
08:49:34 - 19-Jan-26 |
| Sell* | 576 | 2,578.00p | Automatic Execution |
08:49:34 - 19-Jan-26 |
| Sell* | 150 | 2,581.00p | Automatic Execution |
08:28:18 - 19-Jan-26 |
| Buy* | 150 | 2,540.00p | Automatic Execution |
08:21:57 - 05-Jan-26 |
| Sell* | 150 | 2,528.00p | Automatic Execution |
12:18:48 - 02-Jan-26 |
| Buy* | 150 | 2,523.00p | Automatic Execution |
13:07:24 - 30-Dec-25 |
| Buy* | 150 | 2,512.50p | Automatic Execution |
12:03:24 - 29-Dec-25 |
| Buy* | 150 | 2,509.00p | Automatic Execution |
10:01:37 - 23-Dec-25 |
| Sell* | 150 | 2,472.00p | Automatic Execution |
15:26:24 - 08-Dec-25 |
| Buy* | 150 | 2,429.00p | Automatic Execution |
12:42:51 - 25-Nov-25 |
| Buy* | 150 | 2,406.50p | Automatic Execution |
09:07:30 - 19-Nov-25 |
| Buy* | 150 | 2,421.00p | Automatic Execution |
13:08:42 - 18-Nov-25 |
| Buy* | 150 | 2,456.00p | Automatic Execution |
11:16:35 - 17-Nov-25 |
| Buy* | 150 | 2,462.00p | Automatic Execution |
09:42:15 - 17-Nov-25 |
| Buy* | 150 | 2,464.50p | Automatic Execution |
08:39:47 - 28-Oct-25 |
| Buy* | 150 | 2,457.00p | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Buy* | 150 | 2,445.00p | Automatic Execution |
10:40:44 - 24-Oct-25 |
| Buy* | 150 | 2,435.50p | Automatic Execution |
13:23:17 - 23-Oct-25 |
| Buy* | 150 | 2,435.00p | Automatic Execution |
08:10:01 - 21-Oct-25 |
| Buy* | 150 | 2,425.50p | Automatic Execution |
08:15:00 - 20-Oct-25 |
| Buy* | 150 | 2,404.00p | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 150 | 2,415.00p | Automatic Execution |
08:14:27 - 16-Oct-25 |
| Buy* | 150 | 2,424.50p | Automatic Execution |
14:27:36 - 15-Oct-25 |
| Buy* | 150 | 2,427.00p | Automatic Execution |
08:20:11 - 15-Oct-25 |
| Buy* | 150 | 2,402.50p | Automatic Execution |
09:08:38 - 14-Oct-25 |
| Buy* | 150 | 2,400.50p | Automatic Execution |
08:42:21 - 14-Oct-25 |
| Buy* | 150 | 2,402.00p | Automatic Execution |
08:21:33 - 14-Oct-25 |
| Buy* | 150 | 2,411.50p | Automatic Execution |
09:28:00 - 13-Oct-25 |
| Buy* | 150 | 2,326.50p | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Sell* | 150 | 2,296.50p | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Sell* | 639 | 2,296.50p | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 150 | 2,330.50p | Automatic Execution |
08:43:27 - 26-Aug-25 |
| Buy* | 7,000 | 2,292.50p | Automatic Execution |
14:33:28 - 12-Aug-25 |
| Buy* | 150 | 2,296.00p | Automatic Execution |
14:23:06 - 12-Aug-25 |
| Buy* | 150 | 2,293.00p | Automatic Execution |
11:57:32 - 12-Aug-25 |
| Buy* | 150 | 2,302.50p | Automatic Execution |
08:10:38 - 12-Aug-25 |
| Buy* | 150 | 2,303.00p | Automatic Execution |
08:46:19 - 08-Aug-25 |
| Buy* | 150 | 2,286.00p | Automatic Execution |
13:16:26 - 06-Aug-25 |
| Buy* | 150 | 2,285.50p | Automatic Execution |
12:54:00 - 06-Aug-25 |
| Buy* | 150 | 2,294.50p | Automatic Execution |
14:39:48 - 05-Aug-25 |
| Buy* | 150 | 2,296.00p | Automatic Execution |
08:32:31 - 05-Aug-25 |
| Buy* | 150 | 2,281.00p | Automatic Execution |
10:30:58 - 04-Aug-25 |