Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,724.00 2,724.00 2,718.25 2,718.25 0
25th Sep 2026 (Fri) 2,710.00 2,724.00 2,710.00 2,724.00 0
24th Sep 2026 (Thu) 2,723.75 2,723.75 2,710.00 2,710.00 0
23rd Sep 2026 (Wed) 2,741.50 2,742.00 2,741.50 2,723.75 300
22nd Sep 2026 (Tue) 2,730.00 2,738.50 2,730.00 2,738.50 0
21st Sep 2026 (Mon) 2,693.50 2,730.00 2,693.50 2,730.00 0
18th Sep 2026 (Fri) 2,717.50 2,717.50 2,713.50 2,693.50 2,093
17th Sep 2026 (Thu) 2,698.25 2,727.75 2,698.25 2,727.75 0
16th Sep 2026 (Wed) 2,675.00 2,698.25 2,675.00 2,698.25 0
15th Sep 2026 (Tue) 2,685.00 2,685.00 2,675.00 2,675.00 0
14th Sep 2026 (Mon) 2,708.00 2,708.00 2,685.00 2,685.00 0
11th Sep 2026 (Fri) 2,700.00 2,708.00 2,700.00 2,708.00 0
10th Sep 2026 (Thu) 2,711.75 2,711.75 2,700.00 2,700.00 0
9th Sep 2026 (Wed) 2,754.75 2,754.75 2,711.75 2,711.75 0
8th Sep 2026 (Tue) 2,761.75 2,761.75 2,754.75 2,754.75 0
7th Sep 2026 (Mon) 2,765.50 2,765.50 2,765.50 2,761.75 0
4th Sep 2026 (Fri) 2,759.50 2,759.50 2,755.00 2,765.50 300
3rd Sep 2026 (Thu) 2,746.50 2,760.75 2,746.50 2,760.75 0
2nd Sep 2026 (Wed) 2,744.50 2,746.50 2,744.50 2,746.50 0
1st Sep 2026 (Tue) 2,780.00 2,780.00 2,744.50 2,744.50 0
31st Aug 2026 (Mon) 2,780.00 2,780.00 2,780.00 2,780.00 0
28th Aug 2026 (Fri) 2,769.25 2,780.00 2,769.25 2,780.00 0
27th Aug 2026 (Thu) 2,789.00 2,789.00 2,781.50 2,769.25 2,624
26th Aug 2026 (Wed) 2,792.75 2,792.75 2,791.25 2,791.25 0
25th Aug 2026 (Tue) 2,777.50 2,792.75 2,777.50 2,792.75 0
24th Aug 2026 (Mon) 2,778.00 2,778.00 2,777.50 2,777.50 0
21st Aug 2026 (Fri) 2,763.00 2,778.00 2,763.00 2,778.00 0
20th Aug 2026 (Thu) 2,764.25 2,764.25 2,763.00 2,763.00 0
19th Aug 2026 (Wed) 2,763.50 2,764.25 2,763.50 2,764.25 0
18th Aug 2026 (Tue) 2,785.00 2,785.00 2,785.00 2,763.50 0
17th Aug 2026 (Mon) 2,787.50 2,787.50 2,785.00 2,785.00 0
14th Aug 2026 (Fri) 2,799.00 2,799.00 2,787.50 2,787.50 0
13th Aug 2026 (Thu) 2,792.75 2,799.00 2,792.75 2,799.00 0
12th Aug 2026 (Wed) 2,798.50 2,798.50 2,792.75 2,792.75 0
11th Aug 2026 (Tue) 2,796.50 2,798.50 2,796.50 2,798.50 0
10th Aug 2026 (Mon) 2,807.75 2,807.75 2,796.50 2,796.50 0
7th Aug 2026 (Fri) 2,817.50 2,817.50 2,817.50 2,807.75 1,328
6th Aug 2026 (Thu) 2,789.25 2,795.00 2,789.25 2,795.00 0
5th Aug 2026 (Wed) 2,787.25 2,789.25 2,787.25 2,789.25 0
4th Aug 2026 (Tue) 2,761.75 2,787.25 2,761.75 2,787.25 0
3rd Aug 2026 (Mon) 2,746.00 2,761.75 2,746.00 2,761.75 0
31st Jul 2026 (Fri) 2,757.25 2,757.25 2,746.00 2,746.00 0
30th Jul 2026 (Thu) 2,734.00 2,757.25 2,734.00 2,757.25 0
29th Jul 2026 (Wed) 2,750.00 2,750.00 2,737.00 2,734.00 17,430
FTSE 100 Latest
Value10,684.88
Change0.00