Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,741.00 2,741.00 2,739.50 2,739.50 0
9th Jul 2026 (Thu) 2,710.00 2,741.00 2,710.00 2,741.00 0
8th Jul 2026 (Wed) 2,742.50 2,743.00 2,742.50 2,710.00 1,992
7th Jul 2026 (Tue) 2,784.50 2,784.50 2,767.75 2,767.75 0
6th Jul 2026 (Mon) 2,805.25 2,805.25 2,784.50 2,784.50 0
3rd Jul 2026 (Fri) 2,782.75 2,805.25 2,782.75 2,805.25 0
2nd Jul 2026 (Thu) 2,759.50 2,759.50 2,759.50 2,782.75 150
1st Jul 2026 (Wed) 2,784.50 2,784.50 2,760.25 2,760.25 0
30th Jun 2026 (Tue) 2,761.75 2,784.50 2,761.75 2,784.50 0
29th Jun 2026 (Mon) 2,758.75 2,761.75 2,758.75 2,761.75 0
26th Jun 2026 (Fri) 2,770.25 2,770.25 2,770.25 2,758.75 0
25th Jun 2026 (Thu) 2,761.50 2,761.50 2,746.50 2,770.25 6,098
24th Jun 2026 (Wed) 2,730.00 2,745.50 2,730.00 2,747.25 5,750
23rd Jun 2026 (Tue) 2,765.75 2,765.75 2,741.25 2,741.25 0
22nd Jun 2026 (Mon) 2,753.50 2,760.00 2,753.50 2,765.75 450
19th Jun 2026 (Fri) 2,758.50 2,758.50 2,755.50 2,753.25 450
18th Jun 2026 (Thu) 2,754.50 2,754.50 2,754.50 2,760.00 150
17th Jun 2026 (Wed) 2,736.25 2,756.25 2,736.25 2,756.25 0
16th Jun 2026 (Tue) 2,728.50 2,728.50 2,728.50 2,736.25 150
15th Jun 2026 (Mon) 2,706.25 2,726.50 2,706.25 2,726.50 0
12th Jun 2026 (Fri) 2,705.50 2,705.50 2,697.50 2,706.25 5,150
11th Jun 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,663.50 561
10th Jun 2026 (Wed) 2,654.50 2,654.50 2,654.50 2,654.25 150
9th Jun 2026 (Tue) 2,675.50 2,675.50 2,658.00 2,658.00 0
8th Jun 2026 (Mon) 2,669.75 2,675.50 2,669.75 2,675.50 0
5th Jun 2026 (Fri) 2,689.50 2,689.50 2,689.50 2,669.75 150
4th Jun 2026 (Thu) 2,664.25 2,677.75 2,664.25 2,677.75 0
3rd Jun 2026 (Wed) 2,662.00 2,662.00 2,662.00 2,664.25 150
2nd Jun 2026 (Tue) 2,649.75 2,672.75 2,649.75 2,672.75 0
1st Jun 2026 (Mon) 2,674.50 2,676.50 2,674.50 2,649.75 300
29th May 2026 (Fri) 2,682.25 2,685.50 2,682.25 2,685.50 0
28th May 2026 (Thu) 2,680.00 2,680.00 2,670.50 2,682.25 300
27th May 2026 (Wed) 2,709.50 2,709.50 2,709.50 2,695.00 150
26th May 2026 (Tue) 2,690.50 2,692.50 2,690.50 2,685.00 5,300
25th May 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
22nd May 2026 (Fri) 2,664.50 2,670.00 2,661.00 2,668.25 6,037
21st May 2026 (Thu) 2,638.00 2,649.50 2,638.00 2,649.50 0
20th May 2026 (Wed) 2,611.00 2,611.00 2,611.00 2,638.00 150
19th May 2026 (Tue) 2,615.00 2,618.00 2,615.00 2,600.50 5,350
18th May 2026 (Mon) 2,583.50 2,585.00 2,583.50 2,599.00 3,850
15th May 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,598.25 150
14th May 2026 (Thu) 2,624.50 2,624.50 2,624.50 2,632.75 150
13th May 2026 (Wed) 2,586.75 2,600.50 2,586.75 2,600.50 0
12th May 2026 (Tue) 2,590.00 2,590.00 2,590.00 2,586.75 150
11th May 2026 (Mon) 2,602.75 2,605.50 2,602.75 2,605.50 0
FTSE 100 Latest
Value10,497.29
Change24.84