Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,152.25p on 01-04-2025 at 16:30:03
Change 21.00p 0.99%
Buy 2,152.50p
Sell 2,152.00p
Buy / Sell JESE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,225.00p
Day's Volume: 0
Last Close: 2,152.25p
Open: 2,131.25p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 2,003.25p - 2,235.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,225.00p Automatic Execution
 08:44:05 - 18-Mar-25
Sell* 150 2,183.00p Automatic Execution
 10:51:45 - 13-Mar-25
Sell* 150 2,176.00p Automatic Execution
 09:01:11 - 13-Mar-25
Buy* 150 2,232.00p Automatic Execution
 15:49:07 - 07-Mar-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,131.25 2,152.25 2,131.25 2,152.25 0
31st Mar 2025 (Mon) 2,162.50 2,162.50 2,131.25 2,131.25 0
28th Mar 2025 (Fri) 2,163.00 2,163.00 2,162.50 2,162.50 0
27th Mar 2025 (Thu) 2,180.50 2,180.50 2,163.00 2,163.00 0
26th Mar 2025 (Wed) 2,197.50 2,197.50 2,180.50 2,180.50 0
25th Mar 2025 (Tue) 2,191.75 2,197.50 2,191.75 2,197.50 0
24th Mar 2025 (Mon) 2,196.25 2,196.25 2,191.75 2,191.75 0
21st Mar 2025 (Fri) 2,205.75 2,205.75 2,196.25 2,196.25 0
20th Mar 2025 (Thu) 2,222.75 2,222.75 2,205.75 2,205.75 0
19th Mar 2025 (Wed) 2,223.25 2,223.25 2,222.75 2,222.75 0
18th Mar 2025 (Tue) 2,225.00 2,225.00 2,225.00 2,223.25 150
17th Mar 2025 (Mon) 2,194.50 2,208.50 2,194.50 2,208.50 0
14th Mar 2025 (Fri) 2,168.50 2,194.50 2,168.50 2,194.50 0
13th Mar 2025 (Thu) 2,176.00 2,183.00 2,176.00 2,168.50 300
12th Mar 2025 (Wed) 2,167.50 2,178.50 2,167.50 2,178.50 0
11th Mar 2025 (Tue) 2,198.25 2,198.25 2,167.50 2,167.50 0
10th Mar 2025 (Mon) 2,230.75 2,230.75 2,198.25 2,198.25 0
7th Mar 2025 (Fri) 2,232.00 2,232.00 2,232.00 2,230.75 150
6th Mar 2025 (Thu) 2,228.50 2,235.50 2,228.50 2,235.50 0
5th Mar 2025 (Wed) 2,183.00 2,228.50 2,183.00 2,228.50 0
4th Mar 2025 (Tue) 2,222.75 2,222.75 2,183.00 2,183.00 0
3rd Mar 2025 (Mon) 2,203.75 2,222.75 2,203.75 2,222.75 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered