Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,253.25p on 30-05-2025 at 17:45:07
Change 2.00p 0.09%
Buy 2,254.00p
Sell 2,252.50p
Buy / Sell JESE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,258.00p
Day's Volume: 0
Last Close: 2,253.25p
Open: 2,251.25p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 1,952.40p - 2,276.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,258.00p Automatic Execution
 08:17:56 - 27-May-25
Sell* 150 2,137.00p Automatic Execution
 16:00:35 - 23-Apr-25
Buy* 150 2,093.50p Automatic Execution
 13:03:08 - 17-Apr-25
Sell* 150 2,093.00p Automatic Execution
 15:17:34 - 15-Apr-25
Buy* 627 2,033.00p Automatic Execution
 14:43:29 - 11-Apr-25
Buy* 150 2,036.50p Automatic Execution
 11:29:00 - 11-Apr-25
Buy* 150 2,011.00p Automatic Execution
 10:11:57 - 11-Apr-25
Buy* 150 2,021.50p Automatic Execution
 09:43:50 - 11-Apr-25
Buy* 150 2,045.00p Automatic Execution
 08:44:53 - 11-Apr-25
Buy* 150 2,046.00p Automatic Execution
 08:28:09 - 11-Apr-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,251.25 2,253.25 2,251.25 2,253.25 0
29th May 2025 (Thu) 2,244.25 2,251.25 2,244.25 2,251.25 0
28th May 2025 (Wed) 2,263.75 2,263.75 2,244.25 2,244.25 0
27th May 2025 (Tue) 2,258.00 2,258.00 2,258.00 2,263.75 150
26th May 2025 (Mon) 2,204.50 2,204.50 2,204.50 2,204.50 0
23rd May 2025 (Fri) 2,255.25 2,255.25 2,231.00 2,231.00 0
22nd May 2025 (Thu) 2,276.75 2,276.75 2,255.25 2,255.25 0
21st May 2025 (Wed) 2,272.25 2,276.75 2,272.25 2,276.75 0
20th May 2025 (Tue) 2,248.50 2,272.25 2,248.50 2,272.25 0
19th May 2025 (Mon) 2,240.75 2,248.50 2,240.75 2,248.50 0
16th May 2025 (Fri) 2,234.00 2,240.75 2,234.00 2,240.75 0
15th May 2025 (Thu) 2,221.25 2,234.00 2,221.25 2,234.00 0
14th May 2025 (Wed) 2,221.50 2,221.50 2,221.25 2,221.25 0
13th May 2025 (Tue) 2,218.25 2,221.50 2,218.25 2,221.50 0
12th May 2025 (Mon) 2,206.25 2,218.25 2,206.25 2,218.25 0
9th May 2025 (Fri) 2,200.50 2,206.25 2,200.50 2,206.25 0
8th May 2025 (Thu) 2,199.00 2,199.00 2,199.00 2,200.50 0
7th May 2025 (Wed) 2,204.50 2,204.50 2,204.50 2,199.00 150
6th May 2025 (Tue) 2,137.00 2,202.75 2,137.00 2,202.75 0
5th May 2025 (Mon) 2,137.00 2,137.00 2,137.00 2,137.00 0
2nd May 2025 (Fri) 2,177.50 2,216.50 2,177.50 2,216.50 0
1st May 2025 (Thu) 2,168.50 2,177.50 2,168.50 2,177.50 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered