| Price | 2,298.50p on 11-07-2025 at 16:30:07 |
|---|---|
| Change | -16.75p -0.72% |
| Buy | 2,300.00p |
| Sell | 2,297.00p |
| Buy / Sell JESE Shares | |
| Last Trade: | Sell 7,000.00 at 2,281.00p |
| Day's Volume: | 0 |
| Last Close: | 2,298.50p |
| Open: | 2,315.25p |
| ISIN: | IE0003UN5CT1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,952.40p - 2,320.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eu Sri Pa A (JESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Sell* | 150 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Sell* | 150 | 2,253.00p | Automatic Execution |
14:04:15 - 24-Jun-25 |
| Buy* | 331 | 2,253.00p | Automatic Execution |
12:59:04 - 24-Jun-25 |
| Sell* | 150 | 2,266.00p | Automatic Execution |
08:10:10 - 24-Jun-25 |
| Sell* | 150 | 2,226.50p | Automatic Execution |
15:44:06 - 23-Jun-25 |
| Sell* | 32 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Sell* | 4,827 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 1,490 | 2,304.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 651 | 2,302.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
Jpm Eu Sri Pa A (JESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
