Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,298.50p on 11-07-2025 at 16:30:07
Change -16.75p -0.72%
Buy 2,300.00p
Sell 2,297.00p
Buy / Sell JESE Shares
Last Trade: Sell 7,000.00 at 2,281.00p
Day's Volume: 0
Last Close: 2,298.50p
Open: 2,315.25p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 1,952.40p - 2,320.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 2,281.00p Automatic Execution
15:44:28 - 02-Jul-25
Sell* 150 2,281.00p Automatic Execution
15:44:28 - 02-Jul-25
Sell* 150 2,253.00p Automatic Execution
14:04:15 - 24-Jun-25
Buy* 331 2,253.00p Automatic Execution
12:59:04 - 24-Jun-25
Sell* 150 2,266.00p Automatic Execution
08:10:10 - 24-Jun-25
Sell* 150 2,226.50p Automatic Execution
15:44:06 - 23-Jun-25
Sell* 32 2,320.50p Automatic Execution
08:05:24 - 19-Jun-25
Sell* 4,827 2,320.50p Automatic Execution
08:05:24 - 19-Jun-25
Buy* 1,490 2,304.50p Automatic Execution
08:05:24 - 19-Jun-25
Buy* 651 2,302.50p Automatic Execution
08:05:24 - 19-Jun-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,307.25 2,315.25 2,307.25 2,315.25 0
9th Jul 2025 (Wed) 2,290.25 2,307.25 2,290.25 2,307.25 0
8th Jul 2025 (Tue) 2,279.00 2,290.25 2,279.00 2,290.25 0
7th Jul 2025 (Mon) 2,276.00 2,279.00 2,276.00 2,279.00 0
4th Jul 2025 (Fri) 2,280.00 2,280.00 2,276.00 2,276.00 0
3rd Jul 2025 (Thu) 2,283.00 2,283.00 2,280.00 2,280.00 0
2nd Jul 2025 (Wed) 2,281.00 2,281.00 2,281.00 2,283.00 7,150
1st Jul 2025 (Tue) 2,265.00 2,266.75 2,265.00 2,266.75 0
30th Jun 2025 (Mon) 2,266.75 2,266.75 2,265.00 2,265.00 0
27th Jun 2025 (Fri) 2,233.75 2,266.75 2,233.75 2,266.75 0
26th Jun 2025 (Thu) 2,239.25 2,239.25 2,233.75 2,233.75 0
25th Jun 2025 (Wed) 2,253.50 2,253.50 2,239.25 2,239.25 0
24th Jun 2025 (Tue) 2,266.00 2,266.00 2,253.00 2,253.50 781
23rd Jun 2025 (Mon) 2,226.50 2,226.50 2,226.50 2,229.25 150
20th Jun 2025 (Fri) 2,231.75 2,236.75 2,231.75 2,236.75 0
19th Jun 2025 (Thu) 2,302.50 2,320.50 2,302.50 2,231.75 7,000
18th Jun 2025 (Wed) 2,257.75 2,257.75 2,252.50 2,252.50 0
17th Jun 2025 (Tue) 2,277.50 2,277.50 2,257.75 2,257.75 0
16th Jun 2025 (Mon) 2,262.50 2,277.50 2,262.50 2,277.50 0
13th Jun 2025 (Fri) 2,291.50 2,291.50 2,262.50 2,262.50 0
12th Jun 2025 (Thu) 2,288.75 2,291.50 2,288.75 2,291.50 0
11th Jun 2025 (Wed) 2,285.50 2,288.00 2,285.50 2,288.75 300
See more Jpm Eu Sri Pa A price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered