Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,480.50p on 12-12-2025 at 17:30:02
Change -2.00p -0.08%
Buy 2,482.50p
Sell 2,478.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,472.00p
Day's Volume: 0
Last Close: 2,480.50p
Open: 2,482.50p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 1,952.40p - 2,519.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,472.00p Automatic Execution
 15:26:24 - 08-Dec-25
Buy* 150 2,429.00p Automatic Execution
 12:42:51 - 25-Nov-25
Buy* 150 2,406.50p Automatic Execution
 09:07:30 - 19-Nov-25
Buy* 150 2,421.00p Automatic Execution
 13:08:42 - 18-Nov-25
Buy* 150 2,456.00p Automatic Execution
 11:16:35 - 17-Nov-25
Buy* 150 2,462.00p Automatic Execution
 09:42:15 - 17-Nov-25
Buy* 150 2,464.50p Automatic Execution
 08:39:47 - 28-Oct-25
Buy* 150 2,457.00p Automatic Execution
 09:37:00 - 27-Oct-25
Buy* 150 2,445.00p Automatic Execution
 10:40:44 - 24-Oct-25
Buy* 150 2,435.50p Automatic Execution
 13:23:17 - 23-Oct-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,482.50 2,482.50 2,480.50 2,480.50 0
11th Dec 2025 (Thu) 2,464.50 2,482.50 2,464.50 2,482.50 0
10th Dec 2025 (Wed) 2,469.25 2,469.25 2,464.50 2,464.50 0
9th Dec 2025 (Tue) 2,468.25 2,469.25 2,468.25 2,469.25 0
8th Dec 2025 (Mon) 2,472.00 2,472.00 2,472.00 2,468.25 150
5th Dec 2025 (Fri) 2,472.75 2,472.75 2,472.75 2,472.75 0
4th Dec 2025 (Thu) 2,462.50 2,472.75 2,462.50 2,472.75 0
3rd Dec 2025 (Wed) 2,479.75 2,479.75 2,462.50 2,462.50 0
2nd Dec 2025 (Tue) 2,473.75 2,479.75 2,473.75 2,479.75 0
1st Dec 2025 (Mon) 2,470.50 2,473.75 2,470.50 2,473.75 0
28th Nov 2025 (Fri) 2,461.50 2,470.50 2,461.50 2,470.50 0
27th Nov 2025 (Thu) 2,462.25 2,462.25 2,461.50 2,461.50 0
26th Nov 2025 (Wed) 2,437.50 2,462.25 2,437.50 2,462.25 0
25th Nov 2025 (Tue) 2,429.00 2,429.00 2,429.00 2,437.50 150
24th Nov 2025 (Mon) 2,410.50 2,422.75 2,410.50 2,422.75 0
21st Nov 2025 (Fri) 2,420.25 2,420.25 2,410.50 2,410.50 0
20th Nov 2025 (Thu) 2,421.00 2,421.00 2,420.25 2,420.25 0
19th Nov 2025 (Wed) 2,406.50 2,406.50 2,406.50 2,421.00 150
18th Nov 2025 (Tue) 2,421.00 2,421.00 2,421.00 2,410.75 150
17th Nov 2025 (Mon) 2,462.00 2,462.00 2,456.00 2,449.75 300
14th Nov 2025 (Fri) 2,501.25 2,501.25 2,473.00 2,473.00 0
13th Nov 2025 (Thu) 2,514.00 2,514.00 2,514.00 2,501.25 5,000
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered