| Price | 2,355.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 4.50p 0.19% |
| Buy | 2,357.00p |
| Sell | 2,353.00p |
| Last Trade: | Buy 150.00 at 2,326.50p |
| Day's Volume: | 0 |
| Last Close: | 2,355.00p |
| Open: | 2,350.50p |
| ISIN: | IE0003UN5CT1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,952.40p - 2,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eu Sri Pa A (JESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,326.50p | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Sell* | 150 | 2,296.50p | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Sell* | 639 | 2,296.50p | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 150 | 2,330.50p | Automatic Execution |
08:43:27 - 26-Aug-25 |
| Buy* | 7,000 | 2,292.50p | Automatic Execution |
14:33:28 - 12-Aug-25 |
| Buy* | 150 | 2,296.00p | Automatic Execution |
14:23:06 - 12-Aug-25 |
| Buy* | 150 | 2,293.00p | Automatic Execution |
11:57:32 - 12-Aug-25 |
| Buy* | 150 | 2,302.50p | Automatic Execution |
08:10:38 - 12-Aug-25 |
| Buy* | 150 | 2,303.00p | Automatic Execution |
08:46:19 - 08-Aug-25 |
| Buy* | 150 | 2,286.00p | Automatic Execution |
13:16:26 - 06-Aug-25 |
Jpm Eu Sri Pa A (JESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
