Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,531.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,534.00p
Sell 2,529.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,366.00p
Day's Volume: 0
Last Close: 2,531.50p
Open: 0.00p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 1,952.40p - 2,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,366.00p Automatic Execution
 08:29:43 - 23-Mar-26
Sell* 150 2,458.00p Automatic Execution
 09:50:37 - 19-Mar-26
Buy* 150 2,464.50p Automatic Execution
 08:00:40 - 19-Mar-26
Sell* 150 2,539.50p Automatic Execution
 12:57:27 - 17-Mar-26
Sell* 150 2,540.50p Automatic Execution
 12:37:52 - 17-Mar-26
Buy* 150 2,516.00p Automatic Execution
 15:28:57 - 13-Mar-26
Sell* 150 2,493.50p Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 150 2,537.00p Automatic Execution
 13:45:01 - 06-Mar-26
Buy* 1,358 2,713.00p Automatic Execution
 08:00:32 - 26-Feb-26
Buy* 67 2,630.00p Automatic Execution
 14:40:07 - 13-Feb-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,531.50 2,531.50 2,531.50 2,531.50 0
2nd Apr 2026 (Thu) 2,535.75 2,535.75 2,531.50 2,531.50 0
1st Apr 2026 (Wed) 2,471.75 2,535.75 2,471.75 2,535.75 0
31st Mar 2026 (Tue) 2,443.50 2,471.75 2,443.50 2,471.75 0
30th Mar 2026 (Mon) 2,421.50 2,443.50 2,421.50 2,443.50 0
27th Mar 2026 (Fri) 2,434.25 2,434.25 2,421.50 2,421.50 0
26th Mar 2026 (Thu) 2,462.25 2,462.25 2,434.25 2,434.25 0
25th Mar 2026 (Wed) 2,433.50 2,462.25 2,433.50 2,462.25 0
24th Mar 2026 (Tue) 2,419.50 2,433.50 2,419.50 2,433.50 0
23rd Mar 2026 (Mon) 2,366.00 2,366.00 2,366.00 2,419.50 150
20th Mar 2026 (Fri) 2,436.25 2,436.25 2,411.25 2,411.25 0
19th Mar 2026 (Thu) 2,464.50 2,464.50 2,458.00 2,436.25 300
18th Mar 2026 (Wed) 2,536.00 2,536.00 2,510.25 2,510.25 0
17th Mar 2026 (Tue) 2,540.50 2,540.50 2,539.50 2,536.00 300
16th Mar 2026 (Mon) 2,509.25 2,516.50 2,509.25 2,516.50 0
13th Mar 2026 (Fri) 2,516.00 2,516.00 2,516.00 2,509.25 150
12th Mar 2026 (Thu) 2,526.75 2,526.75 2,516.00 2,516.00 0
11th Mar 2026 (Wed) 2,560.25 2,560.25 2,526.75 2,526.75 0
10th Mar 2026 (Tue) 2,509.00 2,560.25 2,509.00 2,560.25 0
9th Mar 2026 (Mon) 2,493.50 2,493.50 2,493.50 2,509.00 150
6th Mar 2026 (Fri) 2,537.00 2,537.00 2,537.00 2,530.00 150
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered