Price | 2,298.50p on 11-07-2025 | at 16:30:07
---|---|
Change | -16.75p -0.72% |
Buy | 2,300.00p |
Sell | 2,297.00p |
Buy / Sell JESE Shares |
Last Trade: | Sell 7,000.00 at 2,281.00p |
Day's Volume: | 0 |
Last Close: | 2,298.50p |
Open: | 2,315.25p |
ISIN: | IE0003UN5CT1 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,952.40p - 2,320.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Jpm Eu Sri Pa A (JESE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7,000 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
Sell* | 150 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
Sell* | 150 | 2,253.00p | Automatic Execution |
14:04:15 - 24-Jun-25 |
Buy* | 331 | 2,253.00p | Automatic Execution |
12:59:04 - 24-Jun-25 |
Sell* | 150 | 2,266.00p | Automatic Execution |
08:10:10 - 24-Jun-25 |
Sell* | 150 | 2,226.50p | Automatic Execution |
15:44:06 - 23-Jun-25 |
Sell* | 32 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
Sell* | 4,827 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
Buy* | 1,490 | 2,304.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
Buy* | 651 | 2,302.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
Jpm Eu Sri Pa A (JESE) Regulatory News |
||
Date | Source | Headline |
---|