Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price

Price 2,330.00p on 15-08-2025 at 16:55:07
Change 11.25p 0.49%
Buy 2,331.50p
Sell 2,328.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,000.00 at 2,292.50p
Day's Volume: 0
Last Close: 2,330.00p
Open: 2,318.75p
ISIN: IE0003UN5CT1
Day's Range 0.00p - 0.00p
52wk Range: 1,952.40p - 2,338.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eu Sri Pa A (JESE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 2,292.50p Automatic Execution
 14:33:28 - 12-Aug-25
Buy* 150 2,296.00p Automatic Execution
 14:23:06 - 12-Aug-25
Buy* 150 2,293.00p Automatic Execution
 11:57:32 - 12-Aug-25
Buy* 150 2,302.50p Automatic Execution
 08:10:38 - 12-Aug-25
Buy* 150 2,303.00p Automatic Execution
 08:46:19 - 08-Aug-25
Buy* 150 2,286.00p Automatic Execution
 13:16:26 - 06-Aug-25
Buy* 150 2,285.50p Automatic Execution
 12:54:00 - 06-Aug-25
Buy* 150 2,294.50p Automatic Execution
 14:39:48 - 05-Aug-25
Buy* 150 2,296.00p Automatic Execution
 08:32:31 - 05-Aug-25
Buy* 150 2,281.00p Automatic Execution
 10:30:58 - 04-Aug-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2,318.75 2,330.00 2,318.75 2,330.00 0
14th Aug 2025 (Thu) 2,312.75 2,318.75 2,312.75 2,318.75 0
13th Aug 2025 (Wed) 2,301.25 2,312.75 2,301.25 2,312.75 0
12th Aug 2025 (Tue) 2,302.50 2,302.50 2,292.50 2,301.25 7,450
11th Aug 2025 (Mon) 2,305.50 2,305.50 2,298.25 2,298.25 0
8th Aug 2025 (Fri) 2,303.00 2,303.00 2,301.00 2,305.50 300
7th Aug 2025 (Thu) 2,286.00 2,299.50 2,286.00 2,299.50 0
6th Aug 2025 (Wed) 2,285.50 2,286.00 2,285.50 2,286.00 300
5th Aug 2025 (Tue) 2,296.00 2,296.00 2,294.50 2,289.25 300
4th Aug 2025 (Mon) 2,271.50 2,281.00 2,271.50 2,288.75 300
1st Aug 2025 (Fri) 2,275.00 2,275.00 2,275.00 2,262.75 150
31st Jul 2025 (Thu) 2,316.75 2,316.75 2,297.75 2,297.75 0
30th Jul 2025 (Wed) 2,316.75 2,316.75 2,316.75 2,316.75 0
29th Jul 2025 (Tue) 2,333.00 2,333.00 2,333.00 2,316.75 150
28th Jul 2025 (Mon) 2,338.00 2,338.00 2,317.75 2,317.75 0
25th Jul 2025 (Fri) 2,334.25 2,338.00 2,334.25 2,338.00 0
24th Jul 2025 (Thu) 2,310.00 2,334.25 2,310.00 2,334.25 0
23rd Jul 2025 (Wed) 2,296.75 2,310.00 2,296.75 2,310.00 0
22nd Jul 2025 (Tue) 2,303.75 2,303.75 2,296.75 2,296.75 0
21st Jul 2025 (Mon) 2,303.00 2,303.75 2,303.00 2,303.75 0
18th Jul 2025 (Fri) 2,301.25 2,303.00 2,301.25 2,303.00 0
17th Jul 2025 (Thu) 2,287.25 2,301.25 2,287.25 2,301.25 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JESE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered