Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €99.81 on 10-07-2026 at 16:30:02
Change €0.025 0.03%
Buy €99.83
Sell €99.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 240.00 at €100.26
Day's Volume: 0
Last Close: €99.81
Open: €99.785
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €99.785 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 €100.26 Automatic Execution
 12:06:46 - 03-Jul-26
Buy* 701 €100.04 Automatic Execution
 10:02:58 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:57 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:56 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:55 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:54 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:53 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:52 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:51 - 15-Jun-26
Buy* 701 €100.04 Automatic Execution
 10:02:49 - 15-Jun-26
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.785 99.81 99.785 99.81 0
9th Jul 2026 (Thu) 100.24 100.24 99.785 99.785 0
8th Jul 2026 (Wed) 100.27 100.27 100.24 100.24 0
7th Jul 2026 (Tue) 100.23 100.27 100.23 100.27 0
6th Jul 2026 (Mon) 100.21 100.23 100.21 100.23 0
3rd Jul 2026 (Fri) 100.26 100.26 100.26 100.21 240
2nd Jul 2026 (Thu) 100.21 100.23 100.21 100.23 0
1st Jul 2026 (Wed) 100.21 100.21 100.21 100.21 0
30th Jun 2026 (Tue) 100.20 100.21 100.20 100.21 0
29th Jun 2026 (Mon) 100.18 100.20 100.18 100.20 0
26th Jun 2026 (Fri) 100.16 100.18 100.16 100.18 0
25th Jun 2026 (Thu) 100.12 100.16 100.12 100.16 0
24th Jun 2026 (Wed) 100.07 100.12 100.07 100.12 0
23rd Jun 2026 (Tue) 100.04 100.07 100.04 100.07 0
22nd Jun 2026 (Mon) 100.05 100.05 100.04 100.04 0
19th Jun 2026 (Fri) 100.08 100.08 100.05 100.05 0
18th Jun 2026 (Thu) 100.07 100.08 100.07 100.08 0
17th Jun 2026 (Wed) 100.06 100.07 100.06 100.07 0
16th Jun 2026 (Tue) 100.03 100.06 100.03 100.06 0
15th Jun 2026 (Mon) 100.04 100.04 100.04 100.03 9,113
12th Jun 2026 (Fri) 100.00 100.00 100.00 99.945 704
11th Jun 2026 (Thu) 99.94 99.94 99.94 99.935 89
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered