Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €99.36 on 28-09-2026 at 17:15:10
Change €0.015 0.02%
Buy €99.40
Sell €99.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 753.00 at €99.31
Day's Volume: 0
Last Close: €99.36
Open: €99.345
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €99.29 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 753 €99.31 Automatic Execution
 08:10:17 - 11-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:29:04 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:28:52 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:27:00 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:25:18 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:17:21 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:14:55 - 10-Sep-26
Sell* 68 €99.42 Automatic Execution
 16:13:24 - 10-Sep-26
Unknown* 500 €99.8538 OTC Trade
 14:28:32 - 27-Aug-26
Sell* 350 €100.00 Uncrossing Trade
 16:35:28 - 12-Aug-26
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.345 99.36 99.345 99.36 0
25th Sep 2026 (Fri) 99.35 99.35 99.345 99.345 0
24th Sep 2026 (Thu) 99.405 99.405 99.35 99.35 0
23rd Sep 2026 (Wed) 99.395 99.405 99.395 99.405 0
22nd Sep 2026 (Tue) 99.345 99.395 99.345 99.395 0
21st Sep 2026 (Mon) 99.365 99.365 99.345 99.345 0
18th Sep 2026 (Fri) 99.375 99.375 99.365 99.365 0
17th Sep 2026 (Thu) 99.315 99.375 99.315 99.375 0
16th Sep 2026 (Wed) 99.29 99.315 99.29 99.315 0
15th Sep 2026 (Tue) 99.34 99.34 99.29 99.29 0
14th Sep 2026 (Mon) 99.375 99.375 99.34 99.34 0
11th Sep 2026 (Fri) 99.31 99.31 99.31 99.375 753
10th Sep 2026 (Thu) 99.42 99.42 99.42 99.425 476
9th Sep 2026 (Wed) 99.81 99.825 99.81 99.825 0
8th Sep 2026 (Tue) 99.82 99.82 99.81 99.81 0
7th Sep 2026 (Mon) 99.82 99.82 99.82 99.82 0
4th Sep 2026 (Fri) 99.795 99.82 99.795 99.82 0
3rd Sep 2026 (Thu) 99.815 99.815 99.795 99.795 0
2nd Sep 2026 (Wed) 99.825 99.825 99.815 99.815 0
1st Sep 2026 (Tue) 99.82 99.825 99.82 99.825 0
31st Aug 2026 (Mon) 99.82 99.82 99.82 99.82 0
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered