Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €99.935 on 21-05-2026 at 16:30:02
Change €-0.155 -0.15%
Buy €99.99
Sell €99.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 145.00 at €100.02
Day's Volume: 0
Last Close: €99.935
Open: €100.09
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €99.845 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 €100.02 Automatic Execution
 15:50:21 - 14-May-26
Sell* 155 €100.02 Automatic Execution
 15:50:21 - 14-May-26
Buy* 300 €100.04 Automatic Execution
 13:59:49 - 29-Apr-26
Buy* 8,554 €100.08 Automatic Execution
 14:02:30 - 08-Apr-26
Buy* 1,808 €100.08 Automatic Execution
 14:02:30 - 08-Apr-26
Buy* 8,554 €100.08 Automatic Execution
 14:02:28 - 08-Apr-26
Buy* 1,808 €100.08 Automatic Execution
 14:02:28 - 08-Apr-26
Buy* 1,807 €100.08 Automatic Execution
 14:02:09 - 08-Apr-26
Buy* 1,807 €100.08 Automatic Execution
 14:02:08 - 08-Apr-26
Buy* 1,807 €100.08 Automatic Execution
 14:02:07 - 08-Apr-26
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.10 100.10 100.09 100.09 0
19th May 2026 (Tue) 100.11 100.11 100.10 100.10 0
18th May 2026 (Mon) 100.11 100.11 100.11 100.11 0
15th May 2026 (Fri) 100.08 100.11 100.08 100.11 0
14th May 2026 (Thu) 100.02 100.02 100.02 100.08 300
13th May 2026 (Wed) 100.06 100.06 100.05 100.05 0
12th May 2026 (Tue) 100.08 100.08 100.06 100.06 0
11th May 2026 (Mon) 100.09 100.09 100.08 100.08 0
8th May 2026 (Fri) 100.10 100.10 100.09 100.09 0
7th May 2026 (Thu) 100.04 100.10 100.04 100.10 0
6th May 2026 (Wed) 100.03 100.04 100.03 100.04 0
5th May 2026 (Tue) 100.02 100.03 100.02 100.03 0
4th May 2026 (Mon) 100.02 100.02 100.02 100.02 0
1st May 2026 (Fri) 99.995 100.02 99.995 100.02 0
30th Apr 2026 (Thu) 100.015 100.015 99.995 99.995 0
29th Apr 2026 (Wed) 100.04 100.04 100.04 100.015 300
28th Apr 2026 (Tue) 100.03 100.03 100.03 100.03 0
27th Apr 2026 (Mon) 100.02 100.03 100.02 100.03 0
24th Apr 2026 (Fri) 100.00 100.02 100.00 100.02 0
23rd Apr 2026 (Thu) 100.01 100.01 100.00 100.00 0
22nd Apr 2026 (Wed) 100.025 100.025 100.01 100.01 0
21st Apr 2026 (Tue) 100.035 100.035 100.025 100.025 0
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered