| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.10 | 100.10 | 100.09 | 100.09 | 0 |
| 19th May 2026 (Tue) | 100.11 | 100.11 | 100.10 | 100.10 | 0 |
| 18th May 2026 (Mon) | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
| 15th May 2026 (Fri) | 100.08 | 100.11 | 100.08 | 100.11 | 0 |
| 14th May 2026 (Thu) | 100.02 | 100.02 | 100.02 | 100.08 | 300 |
| 13th May 2026 (Wed) | 100.06 | 100.06 | 100.05 | 100.05 | 0 |
| 12th May 2026 (Tue) | 100.08 | 100.08 | 100.06 | 100.06 | 0 |
| 11th May 2026 (Mon) | 100.09 | 100.09 | 100.08 | 100.08 | 0 |
| 8th May 2026 (Fri) | 100.10 | 100.10 | 100.09 | 100.09 | 0 |
| 7th May 2026 (Thu) | 100.04 | 100.10 | 100.04 | 100.10 | 0 |
| 6th May 2026 (Wed) | 100.03 | 100.04 | 100.03 | 100.04 | 0 |
| 5th May 2026 (Tue) | 100.02 | 100.03 | 100.02 | 100.03 | 0 |
| 4th May 2026 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 1st May 2026 (Fri) | 99.995 | 100.02 | 99.995 | 100.02 | 0 |
| 30th Apr 2026 (Thu) | 100.015 | 100.015 | 99.995 | 99.995 | 0 |
| 29th Apr 2026 (Wed) | 100.04 | 100.04 | 100.04 | 100.015 | 300 |
| 28th Apr 2026 (Tue) | 100.03 | 100.03 | 100.03 | 100.03 | 0 |
| 27th Apr 2026 (Mon) | 100.02 | 100.03 | 100.02 | 100.03 | 0 |
| 24th Apr 2026 (Fri) | 100.00 | 100.02 | 100.00 | 100.02 | 0 |
| 23rd Apr 2026 (Thu) | 100.01 | 100.01 | 100.00 | 100.00 | 0 |
| 22nd Apr 2026 (Wed) | 100.025 | 100.025 | 100.01 | 100.01 | 0 |
| 21st Apr 2026 (Tue) | 100.035 | 100.035 | 100.025 | 100.025 | 0 |
| 20th Apr 2026 (Mon) | 99.96 | 100.035 | 99.96 | 100.035 | 0 |
| 17th Apr 2026 (Fri) | 99.935 | 99.96 | 99.935 | 99.96 | 0 |
| 16th Apr 2026 (Thu) | 99.90 | 99.935 | 99.90 | 99.935 | 0 |
| 15th Apr 2026 (Wed) | 99.855 | 99.90 | 99.855 | 99.90 | 0 |
| 14th Apr 2026 (Tue) | 99.855 | 99.855 | 99.855 | 99.855 | 0 |
| 13th Apr 2026 (Mon) | 99.88 | 99.88 | 99.855 | 99.855 | 0 |
| 10th Apr 2026 (Fri) | 99.87 | 99.88 | 99.87 | 99.88 | 0 |
| 9th Apr 2026 (Thu) | 100.00 | 100.00 | 99.87 | 99.87 | 0 |
| 8th Apr 2026 (Wed) | 100.02 | 100.08 | 100.02 | 100.00 | 44,406 |
| 7th Apr 2026 (Tue) | 99.93 | 99.935 | 99.93 | 99.935 | 0 |
| 6th Apr 2026 (Mon) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 3rd Apr 2026 (Fri) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 2nd Apr 2026 (Thu) | 99.935 | 99.935 | 99.93 | 99.93 | 0 |
| 1st Apr 2026 (Wed) | 99.875 | 99.935 | 99.875 | 99.935 | 0 |
| 31st Mar 2026 (Tue) | 99.89 | 99.89 | 99.875 | 99.875 | 0 |
| 30th Mar 2026 (Mon) | 99.865 | 99.89 | 99.865 | 99.89 | 0 |
| 27th Mar 2026 (Fri) | 99.885 | 99.885 | 99.865 | 99.865 | 0 |
| 26th Mar 2026 (Thu) | 99.91 | 99.91 | 99.885 | 99.885 | 0 |
| 25th Mar 2026 (Wed) | 99.90 | 99.91 | 99.90 | 99.91 | 0 |
| 24th Mar 2026 (Tue) | 99.845 | 99.90 | 99.845 | 99.90 | 0 |
| 23rd Mar 2026 (Mon) | 99.945 | 99.945 | 99.845 | 99.845 | 0 |