| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.345 | 99.36 | 99.345 | 99.36 | 0 |
| 25th Sep 2026 (Fri) | 99.35 | 99.35 | 99.345 | 99.345 | 0 |
| 24th Sep 2026 (Thu) | 99.405 | 99.405 | 99.35 | 99.35 | 0 |
| 23rd Sep 2026 (Wed) | 99.395 | 99.405 | 99.395 | 99.405 | 0 |
| 22nd Sep 2026 (Tue) | 99.345 | 99.395 | 99.345 | 99.395 | 0 |
| 21st Sep 2026 (Mon) | 99.365 | 99.365 | 99.345 | 99.345 | 0 |
| 18th Sep 2026 (Fri) | 99.375 | 99.375 | 99.365 | 99.365 | 0 |
| 17th Sep 2026 (Thu) | 99.315 | 99.375 | 99.315 | 99.375 | 0 |
| 16th Sep 2026 (Wed) | 99.29 | 99.315 | 99.29 | 99.315 | 0 |
| 15th Sep 2026 (Tue) | 99.34 | 99.34 | 99.29 | 99.29 | 0 |
| 14th Sep 2026 (Mon) | 99.375 | 99.375 | 99.34 | 99.34 | 0 |
| 11th Sep 2026 (Fri) | 99.31 | 99.31 | 99.31 | 99.375 | 753 |
| 10th Sep 2026 (Thu) | 99.42 | 99.42 | 99.42 | 99.425 | 476 |
| 9th Sep 2026 (Wed) | 99.81 | 99.825 | 99.81 | 99.825 | 0 |
| 8th Sep 2026 (Tue) | 99.82 | 99.82 | 99.81 | 99.81 | 0 |
| 7th Sep 2026 (Mon) | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| 4th Sep 2026 (Fri) | 99.795 | 99.82 | 99.795 | 99.82 | 0 |
| 3rd Sep 2026 (Thu) | 99.815 | 99.815 | 99.795 | 99.795 | 0 |
| 2nd Sep 2026 (Wed) | 99.825 | 99.825 | 99.815 | 99.815 | 0 |
| 1st Sep 2026 (Tue) | 99.82 | 99.825 | 99.82 | 99.825 | 0 |
| 31st Aug 2026 (Mon) | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| 28th Aug 2026 (Fri) | 99.825 | 99.825 | 99.82 | 99.82 | 0 |
| 27th Aug 2026 (Thu) | 99.825 | 99.825 | 99.825 | 99.825 | 500 |
| 26th Aug 2026 (Wed) | 99.79 | 99.825 | 99.79 | 99.825 | 0 |
| 25th Aug 2026 (Tue) | 99.795 | 99.795 | 99.79 | 99.79 | 0 |
| 24th Aug 2026 (Mon) | 99.775 | 99.795 | 99.775 | 99.795 | 0 |
| 21st Aug 2026 (Fri) | 99.755 | 99.775 | 99.755 | 99.775 | 0 |
| 20th Aug 2026 (Thu) | 99.76 | 99.76 | 99.755 | 99.755 | 0 |
| 19th Aug 2026 (Wed) | 99.775 | 99.775 | 99.76 | 99.76 | 0 |
| 18th Aug 2026 (Tue) | 99.78 | 99.78 | 99.775 | 99.775 | 0 |
| 17th Aug 2026 (Mon) | 99.785 | 99.785 | 99.78 | 99.78 | 0 |
| 14th Aug 2026 (Fri) | 99.755 | 99.785 | 99.755 | 99.785 | 0 |
| 13th Aug 2026 (Thu) | 100.00 | 100.00 | 99.755 | 99.755 | 0 |
| 12th Aug 2026 (Wed) | 100.10 | 100.12 | 100.00 | 100.00 | 520 |
| 11th Aug 2026 (Tue) | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| 10th Aug 2026 (Mon) | 100.035 | 100.04 | 100.035 | 100.04 | 350 |
| 7th Aug 2026 (Fri) | 100.03 | 100.035 | 100.03 | 100.035 | 0 |
| 6th Aug 2026 (Thu) | 100.00 | 100.03 | 100.00 | 100.03 | 0 |
| 5th Aug 2026 (Wed) | 99.965 | 100.00 | 99.965 | 100.00 | 0 |
| 4th Aug 2026 (Tue) | 99.925 | 99.965 | 99.925 | 99.965 | 0 |
| 3rd Aug 2026 (Mon) | 99.94 | 99.94 | 99.94 | 99.925 | 18,071 |
| 31st Jul 2026 (Fri) | 99.915 | 99.915 | 99.905 | 99.905 | 0 |
| 30th Jul 2026 (Thu) | 99.895 | 99.915 | 99.895 | 99.915 | 0 |
| 29th Jul 2026 (Wed) | 99.88 | 99.895 | 99.88 | 99.895 | 0 |