| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | €99.31 | Automatic Execution |
08:10:17 - 11-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:29:04 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:28:52 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:27:00 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:25:18 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:14:55 - 10-Sep-26 |
| Sell* | 68 | €99.42 | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Unknown* | 500 | €99.8538 | OTC Trade |
14:28:32 - 27-Aug-26 |
| Sell* | 350 | €100.00 | Uncrossing Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 101 | €100.12 | Automatic Execution |
13:51:10 - 12-Aug-26 |
| Buy* | 69 | €100.10 | Automatic Execution |
13:51:10 - 12-Aug-26 |
| Unknown* | 350 | €100.0564 | OTC Trade |
08:00:56 - 10-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:28 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:13 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:10 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:08 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:07 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:06 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:04 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:02 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
13:00:01 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:59:59 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:59:05 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:59:04 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:58 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:57 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:56 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:55 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:54 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:53 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:51 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:43 - 03-Aug-26 |
| Buy* | 1,209 | €99.94 | Automatic Execution |
12:58:42 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:42 - 03-Aug-26 |
| Buy* | 733 | €99.94 | Automatic Execution |
12:58:41 - 03-Aug-26 |
| Buy* | 736 | €99.94 | Automatic Execution |
12:58:40 - 03-Aug-26 |
| Buy* | 764 | €99.86 | Automatic Execution |
08:05:00 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:04:00 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:01:52 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:01:51 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:50 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:49 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:48 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:47 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:46 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:45 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:44 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:43 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:42 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:41 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:40 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:39 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:38 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:37 - 27-Jul-26 |
| Buy* | 761 | €99.86 | Automatic Execution |
08:01:36 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:35 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:24 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:23 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:22 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:21 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:20 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:19 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:18 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:17 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:16 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:15 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:14 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:13 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:12 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:11 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:10 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:09 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:08 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:07 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:06 - 27-Jul-26 |
| Buy* | 760 | €99.86 | Automatic Execution |
08:01:05 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:29 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:28 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:27 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:26 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:25 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:24 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:23 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:22 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:21 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:19 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:18 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:17 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:16 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:15 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:14 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:13 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:12 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:11 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:10 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:09 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:08 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:06 - 27-Jul-26 |
| Buy* | 762 | €99.86 | Automatic Execution |
08:00:05 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:04 - 27-Jul-26 |
| Buy* | 763 | €99.86 | Automatic Execution |
08:00:02 - 27-Jul-26 |
| Buy* | 771 | €99.86 | Automatic Execution |
08:00:01 - 27-Jul-26 |
| Buy* | 801 | €99.82 | Automatic Execution |
08:01:00 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:01:00 - 24-Jul-26 |
| Buy* | 801 | €99.82 | Automatic Execution |
08:00:59 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:59 - 24-Jul-26 |
| Buy* | 801 | €99.82 | Automatic Execution |
08:00:58 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:58 - 24-Jul-26 |
| Buy* | 803 | €99.82 | Automatic Execution |
08:00:57 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:37 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:36 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:35 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:34 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:33 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:32 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:31 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:30 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:29 - 24-Jul-26 |
| Buy* | 731 | €99.81 | Automatic Execution |
08:00:28 - 24-Jul-26 |
| Buy* | 733 | €99.81 | Automatic Execution |
08:00:27 - 24-Jul-26 |
| Buy* | 733 | €99.81 | Automatic Execution |
08:00:26 - 24-Jul-26 |
| Buy* | 812 | €99.82 | Automatic Execution |
08:00:25 - 24-Jul-26 |
| Buy* | 741 | €99.81 | Automatic Execution |
08:00:25 - 24-Jul-26 |
| Buy* | 92 | €99.85 | Automatic Execution |
13:21:52 - 23-Jul-26 |
| Buy* | 92 | €99.85 | Automatic Execution |
13:07:12 - 23-Jul-26 |
| Buy* | 92 | €99.85 | Automatic Execution |
13:06:43 - 23-Jul-26 |
| Buy* | 92 | €99.85 | Automatic Execution |
13:06:33 - 23-Jul-26 |
| Buy* | 93 | €99.85 | Automatic Execution |
13:06:24 - 23-Jul-26 |
| Buy* | 93 | €99.82 | Automatic Execution |
09:18:14 - 20-Jul-26 |
| Buy* | 11,000 | €99.81 | Automatic Execution |
09:18:06 - 20-Jul-26 |
| Sell* | 93 | €99.81 | Automatic Execution |
09:18:06 - 20-Jul-26 |
| Buy* | 50 | €99.84 | Automatic Execution |
14:57:40 - 17-Jul-26 |
| Buy* | 70 | €99.82 | Automatic Execution |
09:06:24 - 16-Jul-26 |
| Buy* | 70 | €99.42 | Automatic Execution |
08:10:00 - 16-Jul-26 |
| Buy* | 240 | €100.26 | Automatic Execution |
12:06:46 - 03-Jul-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:58 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:57 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:56 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:55 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:54 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:53 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:52 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:51 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:49 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:48 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:47 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:46 - 15-Jun-26 |
| Buy* | 701 | €100.04 | Automatic Execution |
10:02:45 - 15-Jun-26 |
| Buy* | 704 | €100.00 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 89 | €99.94 | Automatic Execution |
09:42:55 - 11-Jun-26 |
| Buy* | 145 | €100.02 | Automatic Execution |
15:50:21 - 14-May-26 |
| Sell* | 155 | €100.02 | Automatic Execution |
15:50:21 - 14-May-26 |
| Buy* | 300 | €100.04 | Automatic Execution |
13:59:49 - 29-Apr-26 |
| Buy* | 8,554 | €100.08 | Automatic Execution |
14:02:30 - 08-Apr-26 |
| Buy* | 1,808 | €100.08 | Automatic Execution |
14:02:30 - 08-Apr-26 |
| Buy* | 8,554 | €100.08 | Automatic Execution |
14:02:28 - 08-Apr-26 |
| Buy* | 1,808 | €100.08 | Automatic Execution |
14:02:28 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:09 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:08 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:07 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:06 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:05 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:04 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:03 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:01 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:02:00 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:01:59 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:01:58 - 08-Apr-26 |
| Buy* | 1,807 | €100.08 | Automatic Execution |
14:01:57 - 08-Apr-26 |
| Buy* | 1,810 | €100.08 | Automatic Execution |
14:01:56 - 08-Apr-26 |
| Buy* | 188 | €100.02 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 15 | €100.12 | Automatic Execution |
09:46:29 - 24-Nov-25 |
| Buy* | 15 | €100.18 | Automatic Execution |
09:03:04 - 21-Nov-25 |