Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €100.28 on 06-02-2026 at 17:30:20
Change €0.01 0.01%
Buy €100.32
Sell €100.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at €100.12
Day's Volume: 0
Last Close: €100.28
Open: €100.27
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €100.025 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €100.12 Automatic Execution
 09:46:29 - 24-Nov-25
Buy* 15 €100.18 Automatic Execution
 09:03:04 - 21-Nov-25
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.27 100.28 100.27 100.28 0
5th Feb 2026 (Thu) 100.26 100.27 100.26 100.27 0
4th Feb 2026 (Wed) 100.25 100.26 100.25 100.26 0
3rd Feb 2026 (Tue) 100.23 100.25 100.23 100.25 0
2nd Feb 2026 (Mon) 100.23 100.23 100.23 100.23 0
30th Jan 2026 (Fri) 100.23 100.23 100.23 100.23 0
29th Jan 2026 (Thu) 100.21 100.23 100.21 100.23 0
28th Jan 2026 (Wed) 100.19 100.21 100.19 100.21 0
27th Jan 2026 (Tue) 100.16 100.19 100.16 100.19 0
26th Jan 2026 (Mon) 100.14 100.16 100.14 100.16 0
23rd Jan 2026 (Fri) 100.17 100.17 100.14 100.14 0
22nd Jan 2026 (Thu) 100.15 100.17 100.15 100.17 0
21st Jan 2026 (Wed) 100.14 100.15 100.14 100.15 0
20th Jan 2026 (Tue) 100.13 100.14 100.13 100.14 0
19th Jan 2026 (Mon) 100.11 100.13 100.11 100.13 0
16th Jan 2026 (Fri) 100.13 100.13 100.11 100.11 0
15th Jan 2026 (Thu) 100.29 100.29 100.13 100.13 0
14th Jan 2026 (Wed) 100.27 100.29 100.27 100.29 0
13th Jan 2026 (Tue) 100.27 100.27 100.27 100.27 0
12th Jan 2026 (Mon) 100.25 100.27 100.25 100.27 0
9th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
8th Jan 2026 (Thu) 100.24 100.25 100.24 100.25 0
7th Jan 2026 (Wed) 100.23 100.24 100.23 100.24 0
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered