Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €100.07 on 12-12-2025 at 18:45:09
Change €0.00 0%
Buy €100.10
Sell €100.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at €100.12
Day's Volume: 0
Last Close: €100.07
Open: €100.07
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €100.025 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €100.12 Automatic Execution
 09:46:29 - 24-Nov-25
Buy* 15 €100.18 Automatic Execution
 09:03:04 - 21-Nov-25
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
11th Dec 2025 (Thu) 100.19 100.19 100.07 100.07 0
10th Dec 2025 (Wed) 100.19 100.19 100.19 100.19 0
9th Dec 2025 (Tue) 100.17 100.19 100.17 100.19 0
8th Dec 2025 (Mon) 100.19 100.19 100.17 100.17 0
5th Dec 2025 (Fri) 100.19 100.19 100.19 100.19 0
4th Dec 2025 (Thu) 100.18 100.19 100.18 100.19 0
3rd Dec 2025 (Wed) 100.17 100.18 100.17 100.18 0
2nd Dec 2025 (Tue) 100.17 100.17 100.17 100.17 0
1st Dec 2025 (Mon) 100.16 100.17 100.16 100.17 0
28th Nov 2025 (Fri) 100.17 100.17 100.16 100.16 0
27th Nov 2025 (Thu) 100.17 100.17 100.17 100.17 0
26th Nov 2025 (Wed) 100.16 100.17 100.16 100.17 0
25th Nov 2025 (Tue) 100.14 100.16 100.14 100.16 0
24th Nov 2025 (Mon) 100.12 100.12 100.12 100.14 15
21st Nov 2025 (Fri) 100.18 100.18 100.18 100.15 15
20th Nov 2025 (Thu) 100.11 100.13 100.11 100.13 0
19th Nov 2025 (Wed) 100.09 100.11 100.09 100.11 0
18th Nov 2025 (Tue) 100.08 100.09 100.08 100.09 0
17th Nov 2025 (Mon) 100.06 100.08 100.06 100.08 0
14th Nov 2025 (Fri) 100.08 100.08 100.06 100.06 0
13th Nov 2025 (Thu) 100.39 100.39 100.08 100.08 0
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered