Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price

Price €99.93 on 03-04-2026 at 04:45:13
Change €0.00 0%
Buy €99.99
Sell €99.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at €100.12
Day's Volume: 0
Last Close: €99.93
Open: €0.00
ISIN: IE00BL0BMX65
Day's Range €0.00 - €0.00
52wk Range: €99.845 - €100.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Ults Ed (JESD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €100.12 Automatic Execution
 09:46:29 - 24-Nov-25
Buy* 15 €100.18 Automatic Execution
 09:03:04 - 21-Nov-25
See more Jpm Eur Ults Ed trades

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.93 99.93 99.93 99.93 0
2nd Apr 2026 (Thu) 99.935 99.935 99.93 99.93 0
1st Apr 2026 (Wed) 99.875 99.935 99.875 99.935 0
31st Mar 2026 (Tue) 99.89 99.89 99.875 99.875 0
30th Mar 2026 (Mon) 99.865 99.89 99.865 99.89 0
27th Mar 2026 (Fri) 99.885 99.885 99.865 99.865 0
26th Mar 2026 (Thu) 99.91 99.91 99.885 99.885 0
25th Mar 2026 (Wed) 99.90 99.91 99.90 99.91 0
24th Mar 2026 (Tue) 99.845 99.90 99.845 99.90 0
23rd Mar 2026 (Mon) 99.945 99.945 99.845 99.845 0
20th Mar 2026 (Fri) 99.96 99.96 99.945 99.945 0
19th Mar 2026 (Thu) 100.02 100.02 99.96 99.96 0
18th Mar 2026 (Wed) 100.035 100.035 100.02 100.02 0
17th Mar 2026 (Tue) 100.015 100.035 100.015 100.035 0
16th Mar 2026 (Mon) 99.995 100.015 99.995 100.015 0
13th Mar 2026 (Fri) 100.01 100.01 99.995 99.995 0
12th Mar 2026 (Thu) 100.19 100.19 100.01 100.01 0
11th Mar 2026 (Wed) 100.24 100.24 100.19 100.19 0
10th Mar 2026 (Tue) 100.18 100.24 100.18 100.24 0
9th Mar 2026 (Mon) 100.21 100.21 100.18 100.18 0
6th Mar 2026 (Fri) 100.26 100.26 100.21 100.21 0
5th Mar 2026 (Thu) 100.26 100.26 100.26 100.26 0
See more Jpm Eur Ults Ed price history

Jpm Eur Ults Ed (JESD) Regulatory News

Date Source Headline
See more Jpm Eur Ults Ed regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered