| Price | 4,603.00p on 21-05-2026 at 17:45:11 |
|---|---|
| Change | 12.25p 0.27% |
| Buy | 4,614.50p |
| Sell | 4,602.00p |
| Last Trade: | Buy 47.00 at 4,603.00p |
| Day's Volume: | 6,049 |
| Last Close: | 4,603.00p |
| Open: | 4,600.00p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 4,570.00p - 4,615.50p |
| 52wk Range: | 3,842.50p - 4,743.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,600.40867p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 4,603.00p | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 394 | 4,612.424p | Ordinary |
15:55:40 - 21-May-26 |
| Unknown* | 0 | 4,612.38479p | SI Trade Currency Conversion |
15:45:10 - 21-May-26 |
| Buy* | 20 | 4,611.50p | Suspected BUY Trade |
15:03:34 - 21-May-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
13:46:53 - 21-May-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
13:10:47 - 21-May-26 |
| Unknown* | 0 | 4,584.69317p | SI Trade Currency Conversion |
12:53:07 - 21-May-26 |
| Buy* | 542 | 4,570.00p | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 855 | 4,570.00p | Automatic Execution |
11:41:11 - 21-May-26 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
