| Price | 4,748.50p on 10-07-2026 at 18:15:11 |
|---|---|
| Change | -7.00p -0.15% |
| Buy | 4,751.00p |
| Sell | 4,747.00p |
| Last Trade: | Unknown 0.00 at 4,748.00p |
| Day's Volume: | 250 |
| Last Close: | 4,749.00p |
| Open: | 4,752.50p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 4,748.50p - 4,752.50p |
| 52wk Range: | 3,890.50p - 4,870.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,750.176p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,748.00p | SI Trade |
15:56:44 - 10-Jul-26 |
| Unknown* | 0 | 4,749.95575p | SI Trade Currency Conversion |
15:45:18 - 10-Jul-26 |
| Buy* | 42 | 4,755.50p | Suspected BUY Trade |
15:21:29 - 10-Jul-26 |
| Sell* | 3 | 4,748.50p | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Buy* | 2 | 4,753.50p | Suspected BUY Trade |
15:10:21 - 10-Jul-26 |
| Sell* | 2 | 4,750.00p | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Unknown* | 0 | 4,752.00p | SI Trade |
14:49:51 - 10-Jul-26 |
| Unknown* | 0 | 4,752.51178p | SI Trade Currency Conversion |
12:04:39 - 10-Jul-26 |
| Sell* | 163 | 4,748.50p | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Unknown* | 0 | 4,750.80776p | SI Trade Currency Conversion |
09:09:43 - 10-Jul-26 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
