| Price | 4,784.50p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -16.00p -0.33% |
| Buy | 4,766.00p |
| Sell | 4,758.50p |
| Last Trade: | Unknown 0.00 at 4,766.00p |
| Day's Volume: | 3,232 |
| Last Close: | 4,762.25p |
| Open: | 4,786.00p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 4,781.50p - 4,786.00p |
| 52wk Range: | 4,053.50p - 4,934.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,780.61444p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,766.00p | SI Trade |
16:29:58 - 28-Sep-26 |
| Buy* | 1 | 4,767.50p | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | 4,771.00p | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | 4,771.50p | SI Trade |
16:00:03 - 28-Sep-26 |
| Buy* | 1 | 4,772.00p | SI Trade |
15:59:49 - 28-Sep-26 |
| Buy* | 1 | 4,772.00p | SI Trade |
15:59:49 - 28-Sep-26 |
| Buy* | 9 | 4,772.00p | SI Trade |
15:59:47 - 28-Sep-26 |
| Unknown* | 0 | 4,784.14976p | SI Trade Currency Conversion |
15:57:03 - 28-Sep-26 |
| Unknown* | 0 | 4,789.3088p | SI Trade Currency Conversion |
15:46:39 - 28-Sep-26 |
| Buy* | 44 | 4,785.50p | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
