Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,748.00p SI Trade
 15:56:44 - 10-Jul-26
Unknown* 0 4,749.95575p SI Trade
Currency Conversion
 15:45:18 - 10-Jul-26
Buy* 42 4,755.50p Suspected BUY Trade
 15:21:29 - 10-Jul-26
Sell* 3 4,748.50p Negotiated Trade
 15:12:42 - 10-Jul-26
Buy* 2 4,753.50p Suspected BUY Trade
 15:10:21 - 10-Jul-26
Sell* 2 4,750.00p Negotiated Trade
 15:04:27 - 10-Jul-26
Unknown* 0 4,752.00p SI Trade
 14:49:51 - 10-Jul-26
Unknown* 0 4,752.51178p SI Trade
Currency Conversion
 12:04:39 - 10-Jul-26
Sell* 163 4,748.50p Automatic Execution
 12:03:09 - 10-Jul-26
Unknown* 0 4,750.80776p SI Trade
Currency Conversion
 09:09:43 - 10-Jul-26
Sell* 1 4,752.50p Automatic Execution
 08:28:25 - 10-Jul-26
Unknown* 0 4,755.00p SI Trade
 08:09:29 - 10-Jul-26
Unknown* 0 4,748.50p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 4,748.50p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 4,748.50p SI Trade
 08:02:42 - 10-Jul-26
Buy* 1 4,748.50p SI Trade
 08:02:42 - 10-Jul-26
Buy* 26 4,751.50p Suspected BUY Trade
 08:00:24 - 10-Jul-26
Buy* 10 4,751.50p Suspected BUY Trade
 08:00:24 - 10-Jul-26
Unknown* 0 4,754.00p SI Trade
 15:55:13 - 09-Jul-26
Unknown* 0 4,748.72337p SI Trade
Currency Conversion
 15:45:32 - 09-Jul-26
Unknown* 0 4,756.50p SI Trade
 15:31:19 - 09-Jul-26
Buy* 1 4,752.00p Suspected BUY Trade
 15:04:24 - 09-Jul-26
Unknown* 19,300 4,732.18345p Currency Conversion
OTC Trade
 13:17:57 - 09-Jul-26
Unknown* 0 4,729.95709p SI Trade
Currency Conversion
 13:15:18 - 09-Jul-26
Unknown* 0 4,726.54503p SI Trade
Currency Conversion
 11:35:49 - 09-Jul-26
Unknown* 0 4,724.00p SI Trade
 10:59:22 - 09-Jul-26
Buy* 1 4,724.00p SI Trade
 10:59:12 - 09-Jul-26
Buy* 1 4,724.00p SI Trade
 10:59:12 - 09-Jul-26
Buy* 1 4,724.00p SI Trade
 10:58:59 - 09-Jul-26
Buy* 1 4,724.00p SI Trade
 10:58:56 - 09-Jul-26
Buy* 1 4,724.00p SI Trade
 10:58:56 - 09-Jul-26
Buy* 28 4,724.00p SI Trade
 10:58:48 - 09-Jul-26
Unknown* 0 4,723.50p SI Trade
 10:05:14 - 09-Jul-26
Sell* 4 4,724.00p SI Trade
 10:05:12 - 09-Jul-26
Unknown* 0 4,732.50p SI Trade
 09:20:34 - 09-Jul-26
Sell* 2 4,728.00p Automatic Execution
 08:41:19 - 09-Jul-26
Sell* 1 4,728.50p SI Trade
 08:41:12 - 09-Jul-26
Sell* 3 4,728.50p Automatic Execution
 08:41:10 - 09-Jul-26
Unknown* 0 4,735.92818p SI Trade
Currency Conversion
 08:34:52 - 09-Jul-26
Sell* 1 4,730.50p SI Trade
 08:34:40 - 09-Jul-26
Unknown* 0 4,730.50p SI Trade
 08:34:38 - 09-Jul-26
Sell* 7 4,731.00p Automatic Execution
 08:34:33 - 09-Jul-26
Unknown* 0 4,750.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 4,753.50p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 4,755.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 4,753.50p SI Trade
 08:00:42 - 09-Jul-26
Sell* 2 4,722.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 4,755.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 4,731.23722p SI Trade
Currency Conversion
 15:58:38 - 08-Jul-26
Unknown* 0 4,737.21963p SI Trade
Currency Conversion
 15:45:56 - 08-Jul-26
Unknown* 0 4,745.76594p SI Trade
Currency Conversion
 15:14:32 - 08-Jul-26
Buy* 1 4,746.00p Suspected BUY Trade
 15:05:20 - 08-Jul-26
Unknown* 0 4,750.0391p SI Trade
Currency Conversion
 14:59:02 - 08-Jul-26
Buy* 1,220 4,745.00p Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 52 4,741.783p Suspected BUY Trade
 13:59:07 - 08-Jul-26
Buy* 1,044 4,743.00p Automatic Execution
 13:35:26 - 08-Jul-26
Buy* 163 4,739.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 177 4,731.00p Automatic Execution
 12:09:19 - 08-Jul-26
Unknown* 0 4,716.00p SI Trade
 10:57:23 - 08-Jul-26
Buy* 3 4,716.00p SI Trade
 10:57:20 - 08-Jul-26
Unknown* 0 4,714.1446p SI Trade
Currency Conversion
 10:53:05 - 08-Jul-26
Sell* 1 4,716.50p Automatic Execution
 10:43:49 - 08-Jul-26
Buy* 1 4,723.50p SI Trade
 10:38:27 - 08-Jul-26
Unknown* 0 4,773.50p SI Trade
 08:35:36 - 08-Jul-26
Unknown* 0 4,808.00p SI Trade
 15:50:44 - 07-Jul-26
Unknown* 0 4,806.17826p SI Trade
Currency Conversion
 15:49:20 - 07-Jul-26
Unknown* 0 4,805.32413p SI Trade
Currency Conversion
 15:45:13 - 07-Jul-26
Buy* 1 4,820.50p Suspected BUY Trade
 15:05:03 - 07-Jul-26
Buy* 35 4,830.50p Automatic Execution
 13:26:13 - 07-Jul-26
Buy* 106 4,830.50p Automatic Execution
 13:26:07 - 07-Jul-26
Buy* 108 4,830.50p Automatic Execution
 13:26:05 - 07-Jul-26
Buy* 109 4,830.50p Automatic Execution
 13:26:03 - 07-Jul-26
Buy* 113 4,830.50p Automatic Execution
 13:26:01 - 07-Jul-26
Buy* 10 4,826.78p Suspected BUY Trade
 13:20:18 - 07-Jul-26
Buy* 51 4,824.50p Automatic Execution
 13:07:59 - 07-Jul-26
Buy* 62 4,824.50p Automatic Execution
 13:07:55 - 07-Jul-26
Unknown* 0 4,821.55256p SI Trade
Currency Conversion
 13:00:09 - 07-Jul-26
Sell* 23 4,822.50p Automatic Execution
 12:44:40 - 07-Jul-26
Unknown* 0 4,827.53146p SI Trade
Currency Conversion
 10:53:21 - 07-Jul-26
Unknown* 0 4,835.50p SI Trade
 09:35:54 - 07-Jul-26
Unknown* 0 4,840.00p SI Trade
 09:14:59 - 07-Jul-26
Buy* 1 4,840.00p SI Trade
 09:14:57 - 07-Jul-26
Unknown* 0 4,840.00p SI Trade
 09:14:56 - 07-Jul-26
Unknown* 0 4,833.51035p SI Trade
Currency Conversion
 09:04:17 - 07-Jul-26
Buy* 408 4,834.00p Automatic Execution
 08:30:02 - 07-Jul-26
Buy* 684 4,833.50p Automatic Execution
 08:13:10 - 07-Jul-26
Unknown* 0 4,846.50p SI Trade
 08:02:54 - 07-Jul-26
Unknown* 0 4,810.00p SI Trade
 08:02:54 - 07-Jul-26
Unknown* 0 4,846.50p SI Trade
 08:02:54 - 07-Jul-26
Unknown* 0 4,846.50p SI Trade
 08:02:54 - 07-Jul-26
Unknown* 0 4,846.50p SI Trade
 08:02:54 - 07-Jul-26
Sell* 4 4,823.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 4,843.11165p SI Trade
Currency Conversion
 15:45:33 - 06-Jul-26
Buy* 1 4,830.50p Suspected BUY Trade
 15:17:09 - 06-Jul-26
Buy* 1 4,827.50p Suspected BUY Trade
 15:06:44 - 06-Jul-26
Unknown* 1 4,837.11452p SI Trade
Currency Conversion
 14:52:42 - 06-Jul-26
Sell* 1,541 4,828.00p Automatic Execution
 14:52:26 - 06-Jul-26
Sell* 770 4,834.00p Automatic Execution
 14:16:48 - 06-Jul-26
Unknown* 0 4,850.50p SI Trade
 11:10:38 - 06-Jul-26
Unknown* 0 4,859.38958p SI Trade
Currency Conversion
 10:52:40 - 06-Jul-26
Buy* 293 4,856.094p Suspected BUY Trade
 10:47:45 - 06-Jul-26
Sell* 28 4,870.388p Negotiated Trade
 09:26:58 - 06-Jul-26
Sell* 28 4,868.463p SI Trade
 09:24:20 - 06-Jul-26
Sell* 1 4,870.50p Automatic Execution
 09:12:22 - 06-Jul-26
Buy* 20 4,871.936p Suspected BUY Trade
 08:49:35 - 06-Jul-26
Buy* 1 4,869.50p SI Trade
 08:45:01 - 06-Jul-26
Sell* 63 4,866.824p Negotiated Trade
 08:39:54 - 06-Jul-26
Unknown* 0 4,864.52997p SI Trade
Currency Conversion
 08:12:07 - 06-Jul-26
Sell* 1 4,858.50p SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 4,880.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,880.00p SI Trade
 08:00:31 - 06-Jul-26
Sell* 1 4,860.50p Uncrossing Trade
 16:35:16 - 03-Jul-26
Unknown* 0 4,858.29441p SI Trade
Currency Conversion
 15:45:09 - 03-Jul-26
Buy* 31 4,860.50p Suspected BUY Trade
 15:18:44 - 03-Jul-26
Buy* 1 4,860.00p Suspected BUY Trade
 15:09:43 - 03-Jul-26
Unknown* 2 4,858.00p Negotiated Trade
OTC Trade
 14:46:55 - 03-Jul-26
Buy* 2 4,858.00p Automatic Execution
 14:46:55 - 03-Jul-26
Unknown* 0 4,850.50p SI Trade
 13:48:01 - 03-Jul-26
Buy* 1,397 4,838.50p Automatic Execution
 12:39:26 - 03-Jul-26
Unknown* 0 4,836.88846p SI Trade
Currency Conversion
 11:28:46 - 03-Jul-26
Unknown* 0 4,832.60727p SI Trade
Currency Conversion
 11:19:08 - 03-Jul-26
Unknown* 140 4,833.46351p SI Trade
Currency Conversion
 10:49:16 - 03-Jul-26
Unknown* 0 4,838.60094p SI Trade
Currency Conversion
 09:25:58 - 03-Jul-26
Unknown* 0 4,856.50p SI Trade
 08:27:53 - 03-Jul-26
Unknown* 0 4,840.6168p SI Trade
Currency Conversion
 15:45:52 - 02-Jul-26
Buy* 1 4,836.00p Suspected BUY Trade
 15:18:25 - 02-Jul-26
Unknown* 0 4,832.00p SI Trade
 14:49:45 - 02-Jul-26
Sell* 53 4,832.00p SI Trade
 14:49:07 - 02-Jul-26
Unknown* 1 4,839.7599p SI Trade
Currency Conversion
 14:47:33 - 02-Jul-26
Unknown* 0 4,813.00p SI Trade
 13:53:44 - 02-Jul-26
Unknown* 0 4,783.20464p SI Trade
Currency Conversion
 10:15:33 - 02-Jul-26
Unknown* 50 4,781.49084p SI Trade
Currency Conversion
 09:17:37 - 02-Jul-26
Unknown* 0 4,775.00p SI Trade
 08:02:42 - 02-Jul-26
Unknown* 0 4,776.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 4,776.00p SI Trade
 08:00:33 - 02-Jul-26
Buy* 7 4,770.50p Suspected BUY Trade
 16:35:18 - 01-Jul-26
Unknown* 0 4,773.00p SI Trade
 16:27:15 - 01-Jul-26
Unknown* 0 4,768.00p SI Trade
 16:12:45 - 01-Jul-26
Unknown* 1 4,781.54001p SI Trade
Currency Conversion
 15:46:47 - 01-Jul-26
Buy* 32 4,773.50p Suspected BUY Trade
 15:23:55 - 01-Jul-26
Unknown* 0 4,794.46542p SI Trade
Currency Conversion
 14:55:31 - 01-Jul-26
Buy* 10 4,776.50p SI Trade
 14:30:39 - 01-Jul-26
Unknown* 0 4,796.00p SI Trade
 12:18:26 - 01-Jul-26
Unknown* 0 4,791.50p SI Trade
 11:52:08 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 10:54:02 - 01-Jul-26
Buy* 4 4,800.00p SI Trade
 10:53:18 - 01-Jul-26
Buy* 3 4,800.00p SI Trade
 10:53:18 - 01-Jul-26
Unknown* 0 4,808.25252p SI Trade
Currency Conversion
 10:50:55 - 01-Jul-26
Buy* 541 4,801.657p Suspected BUY Trade
 10:09:59 - 01-Jul-26
Buy* 624 4,806.714p SI Trade
 09:55:55 - 01-Jul-26
Sell* 3 4,803.50p Automatic Execution
 09:26:30 - 01-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:59:46 - 01-Jul-26
Buy* 62 4,801.669p Suspected BUY Trade
 08:29:36 - 01-Jul-26
Unknown* 50 4,803.08236p SI Trade
Currency Conversion
 08:27:55 - 01-Jul-26
Buy* 62 4,801.068p SI Trade
 08:27:15 - 01-Jul-26
Unknown* 0 4,797.00p SI Trade
 08:13:11 - 01-Jul-26
Unknown* 0 4,804.50p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 4,804.50p SI Trade
 08:04:32 - 01-Jul-26
Unknown* 0 4,808.00p SI Trade
 08:03:41 - 01-Jul-26
Unknown* 0 4,816.50p SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 4,816.50p SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 4,816.50p SI Trade
 08:01:07 - 01-Jul-26
Buy* 2 4,818.50p SI Trade
 16:17:49 - 30-Jun-26
Unknown* 0 4,809.61492p SI Trade
Currency Conversion
 15:45:46 - 30-Jun-26
Buy* 1 4,815.50p Suspected BUY Trade
 15:26:35 - 30-Jun-26
Unknown* 568 4,811.33788p SI Trade
Currency Conversion
 14:34:47 - 30-Jun-26
Unknown* -568 0.00p SI Trade
Correction
Currency Conversion
 14:34:47 - 30-Jun-26
Unknown* 568 0.00p SI Trade
Currency Conversion
 14:34:47 - 30-Jun-26
Sell* 354 4,808.00p Automatic Execution
 13:32:34 - 30-Jun-26
Sell* 683 4,808.00p Automatic Execution
 13:32:34 - 30-Jun-26
Sell* 292 4,811.00p Automatic Execution
 13:26:13 - 30-Jun-26
Sell* 297 4,811.00p Automatic Execution
 13:26:12 - 30-Jun-26
Unknown* 440 4,816.06737p Currency Conversion
OTC Trade
 13:07:18 - 30-Jun-26
Buy* 1,384 4,824.00p Automatic Execution
 12:52:11 - 30-Jun-26
Unknown* 0 4,821.67557p SI Trade
Currency Conversion
 12:18:00 - 30-Jun-26
Sell* 1 4,818.00p SI Trade
 12:03:47 - 30-Jun-26
Unknown* 0 4,825.50p SI Trade
 11:51:54 - 30-Jun-26
Unknown* 0 4,796.50p SI Trade
 09:02:13 - 30-Jun-26
Unknown* 0 4,815.50p SI Trade
 08:01:18 - 30-Jun-26
Unknown* 0 4,815.00p SI Trade
 08:01:14 - 30-Jun-26
Unknown* 0 4,814.50p SI Trade
 08:00:59 - 30-Jun-26
Unknown* 0 4,815.50p SI Trade
 08:00:50 - 30-Jun-26
Unknown* 0 4,778.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 4,778.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 4,817.50p SI Trade
 08:00:33 - 30-Jun-26
Buy* 3 4,766.50p Automatic Execution
 16:11:38 - 29-Jun-26
Unknown* 0 4,770.30509p SI Trade
Currency Conversion
 15:45:16 - 29-Jun-26
Sell* 4 4,762.00p SI Trade
 15:43:16 - 29-Jun-26
Buy* 10 4,766.00p SI Trade
 11:08:54 - 29-Jun-26
Buy* 1 4,770.00p SI Trade
 10:47:27 - 29-Jun-26
Sell* 69 4,772.494p Negotiated Trade
 09:03:17 - 29-Jun-26
Buy* 1 4,777.50p SI Trade
 08:45:41 - 29-Jun-26
Unknown* 0 4,765.9912p SI Trade
Currency Conversion
 08:15:09 - 29-Jun-26
Unknown* 0 4,777.50p SI Trade
 08:03:23 - 29-Jun-26
Unknown* 0 4,777.50p SI Trade
 08:03:23 - 29-Jun-26
Unknown* 0 4,789.50p SI Trade
 08:01:03 - 29-Jun-26
Unknown* 0 4,789.50p SI Trade
 08:01:00 - 29-Jun-26
Buy* 1 4,780.50p Suspected BUY Trade
 08:00:01 - 29-Jun-26
Sell* 2 4,754.50p SI Trade
 16:18:12 - 26-Jun-26
Unknown* 0 4,751.04988p SI Trade
Currency Conversion
 15:45:47 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84