| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,600.00 | 4,615.50 | 4,570.00 | 4,603.00 | 6,049 |
| 20th May 2026 (Wed) | 4,528.00 | 4,593.50 | 4,528.00 | 4,590.75 | 1,459 |
| 19th May 2026 (Tue) | 4,524.25 | 4,524.25 | 4,524.25 | 4,532.50 | 38 |
| 18th May 2026 (Mon) | 4,498.50 | 4,498.50 | 4,494.50 | 4,524.25 | 170 |
| 15th May 2026 (Fri) | 4,552.00 | 4,552.00 | 4,515.00 | 4,517.25 | 1,127 |
| 14th May 2026 (Thu) | 4,573.50 | 4,577.00 | 4,573.50 | 4,567.25 | 790 |
| 13th May 2026 (Wed) | 4,506.25 | 4,522.25 | 4,506.25 | 4,522.25 | 603 |
| 12th May 2026 (Tue) | 4,520.00 | 4,520.00 | 4,520.00 | 4,506.25 | 451 |
| 11th May 2026 (Mon) | 4,544.00 | 4,544.00 | 4,544.00 | 4,530.50 | 187 |
| 8th May 2026 (Fri) | 4,525.00 | 4,528.00 | 4,525.00 | 4,525.00 | 1,106 |
| 7th May 2026 (Thu) | 4,620.50 | 4,620.50 | 4,558.50 | 4,561.75 | 2,636 |
| 6th May 2026 (Wed) | 4,622.00 | 4,622.00 | 4,622.00 | 4,616.00 | 29 |
| 5th May 2026 (Tue) | 4,493.50 | 4,493.50 | 4,470.00 | 4,500.75 | 1,423 |
| 4th May 2026 (Mon) | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
| 1st May 2026 (Fri) | 4,527.00 | 4,527.00 | 4,527.00 | 4,536.00 | 438 |
| 30th Apr 2026 (Thu) | 4,499.50 | 4,499.50 | 4,499.50 | 4,519.50 | 6,327 |
| 29th Apr 2026 (Wed) | 4,474.00 | 4,474.50 | 4,474.00 | 4,466.25 | 343 |
| 28th Apr 2026 (Tue) | 4,509.75 | 4,509.75 | 4,498.00 | 4,498.00 | 231 |
| 27th Apr 2026 (Mon) | 4,539.50 | 4,539.50 | 4,507.00 | 4,509.75 | 352 |
| 24th Apr 2026 (Fri) | 4,508.00 | 4,517.00 | 4,508.00 | 4,527.25 | 4,397 |
| 23rd Apr 2026 (Thu) | 4,543.50 | 4,543.50 | 4,543.50 | 4,553.00 | 20 |
| 22nd Apr 2026 (Wed) | 4,613.50 | 4,613.50 | 4,565.50 | 4,550.50 | 6,351 |
| 21st Apr 2026 (Tue) | 4,601.00 | 4,601.00 | 4,601.00 | 4,577.25 | 33 |
| 20th Apr 2026 (Mon) | 4,614.50 | 4,614.50 | 4,614.50 | 4,619.00 | 102 |
| 17th Apr 2026 (Fri) | 4,582.00 | 4,651.00 | 4,582.00 | 4,651.00 | 10,073 |
| 16th Apr 2026 (Thu) | 4,582.25 | 4,582.25 | 4,582.00 | 4,582.00 | 8 |
| 15th Apr 2026 (Wed) | 4,580.50 | 4,580.50 | 4,580.50 | 4,582.25 | 52 |
| 14th Apr 2026 (Tue) | 4,594.50 | 4,594.50 | 4,594.50 | 4,599.50 | 16,057 |
| 13th Apr 2026 (Mon) | 4,525.50 | 4,554.00 | 4,525.50 | 4,557.00 | 114 |
| 10th Apr 2026 (Fri) | 4,544.25 | 4,574.25 | 4,544.25 | 4,574.25 | 186 |
| 9th Apr 2026 (Thu) | 4,539.50 | 4,539.50 | 4,539.50 | 4,544.25 | 837 |
| 8th Apr 2026 (Wed) | 4,555.50 | 4,567.50 | 4,550.50 | 4,545.00 | 784 |
| 7th Apr 2026 (Tue) | 4,465.50 | 4,465.50 | 4,409.00 | 4,409.00 | 1,673 |
| 6th Apr 2026 (Mon) | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,398.00 | 4,398.00 | 4,398.00 | 4,434.00 | 58 |
| 1st Apr 2026 (Wed) | 4,418.50 | 4,425.50 | 4,418.50 | 4,439.25 | 21,186 |
| 31st Mar 2026 (Tue) | 4,289.50 | 4,334.75 | 4,289.50 | 4,334.75 | 92 |
| 30th Mar 2026 (Mon) | 4,287.50 | 4,287.50 | 4,287.50 | 4,289.50 | 354 |
| 27th Mar 2026 (Fri) | 4,241.50 | 4,241.50 | 4,241.50 | 4,244.50 | 1,073 |
| 26th Mar 2026 (Thu) | 4,265.00 | 4,265.00 | 4,265.00 | 4,261.75 | 1,232 |
| 25th Mar 2026 (Wed) | 4,312.50 | 4,312.50 | 4,312.50 | 4,313.75 | 4,853 |
| 24th Mar 2026 (Tue) | 4,267.00 | 4,273.50 | 4,240.50 | 4,273.50 | 3,815 |
| 23rd Mar 2026 (Mon) | 4,172.00 | 4,259.50 | 4,130.00 | 4,247.50 | 8,763 |