| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,786.00 | 4,786.00 | 4,781.50 | 4,762.25 | 3,232 |
| 25th Sep 2026 (Fri) | 4,793.50 | 4,799.50 | 4,793.50 | 4,778.25 | 6 |
| 24th Sep 2026 (Thu) | 4,780.50 | 4,780.50 | 4,780.50 | 4,757.00 | 1,825 |
| 23rd Sep 2026 (Wed) | 4,786.25 | 4,786.25 | 4,774.00 | 4,774.00 | 221 |
| 22nd Sep 2026 (Tue) | 4,789.00 | 4,800.50 | 4,782.00 | 4,786.25 | 1,588 |
| 21st Sep 2026 (Mon) | 4,754.00 | 4,783.00 | 4,754.00 | 4,778.25 | 6,366 |
| 18th Sep 2026 (Fri) | 4,776.00 | 4,776.00 | 4,725.00 | 4,725.25 | 3,844 |
| 17th Sep 2026 (Thu) | 4,800.50 | 4,800.50 | 4,796.50 | 4,796.50 | 5,961 |
| 16th Sep 2026 (Wed) | 4,713.50 | 4,750.00 | 4,713.50 | 4,750.00 | 8,833 |
| 15th Sep 2026 (Tue) | 4,732.25 | 4,732.25 | 4,713.50 | 4,713.50 | 1,716 |
| 14th Sep 2026 (Mon) | 4,744.50 | 4,744.50 | 4,729.00 | 4,732.25 | 4,145 |
| 11th Sep 2026 (Fri) | 4,748.75 | 4,763.75 | 4,748.75 | 4,763.75 | 830 |
| 10th Sep 2026 (Thu) | 4,769.75 | 4,769.75 | 4,748.75 | 4,748.75 | 8 |
| 9th Sep 2026 (Wed) | 4,823.00 | 4,823.00 | 4,795.50 | 4,769.75 | 352 |
| 8th Sep 2026 (Tue) | 4,851.25 | 4,851.25 | 4,843.00 | 4,843.00 | 2 |
| 7th Sep 2026 (Mon) | 4,844.50 | 4,847.00 | 4,844.50 | 4,851.25 | 4,552 |
| 4th Sep 2026 (Fri) | 4,851.50 | 4,859.50 | 4,849.00 | 4,855.50 | 1,776 |
| 3rd Sep 2026 (Thu) | 4,839.00 | 4,842.50 | 4,839.00 | 4,845.75 | 7,328 |
| 2nd Sep 2026 (Wed) | 4,820.50 | 4,820.50 | 4,820.50 | 4,824.25 | 15,149 |
| 1st Sep 2026 (Tue) | 4,846.50 | 4,863.50 | 4,844.00 | 4,824.00 | 30,419 |
| 31st Aug 2026 (Mon) | 4,880.50 | 4,880.50 | 4,880.50 | 4,880.50 | 0 |
| 28th Aug 2026 (Fri) | 4,878.50 | 4,886.50 | 4,878.50 | 4,880.50 | 1,204 |
| 27th Aug 2026 (Thu) | 4,887.00 | 4,887.00 | 4,852.50 | 4,856.50 | 555 |
| 26th Aug 2026 (Wed) | 4,893.00 | 4,909.00 | 4,890.00 | 4,896.50 | 16,490 |
| 25th Aug 2026 (Tue) | 4,879.00 | 4,892.00 | 4,879.00 | 4,892.75 | 2,925 |
| 24th Aug 2026 (Mon) | 4,862.50 | 4,862.50 | 4,862.50 | 4,873.25 | 39 |
| 21st Aug 2026 (Fri) | 4,882.00 | 4,883.50 | 4,876.50 | 4,880.00 | 2,623 |
| 20th Aug 2026 (Thu) | 4,857.00 | 4,860.00 | 4,847.00 | 4,854.00 | 4,820 |
| 19th Aug 2026 (Wed) | 4,858.50 | 4,858.75 | 4,858.50 | 4,858.75 | 30 |
| 18th Aug 2026 (Tue) | 4,880.50 | 4,880.50 | 4,860.00 | 4,858.50 | 2,863 |
| 17th Aug 2026 (Mon) | 4,916.50 | 4,916.50 | 4,891.50 | 4,892.25 | 3,275 |
| 14th Aug 2026 (Fri) | 4,905.75 | 4,905.75 | 4,899.25 | 4,899.25 | 275 |
| 13th Aug 2026 (Thu) | 4,901.25 | 4,905.75 | 4,901.25 | 4,905.75 | 10 |
| 12th Aug 2026 (Wed) | 4,915.00 | 4,915.00 | 4,915.00 | 4,901.25 | 1,078 |
| 11th Aug 2026 (Tue) | 4,913.50 | 4,913.50 | 4,913.50 | 4,913.50 | 136 |
| 10th Aug 2026 (Mon) | 4,918.00 | 4,918.00 | 4,911.25 | 4,911.25 | 328 |
| 7th Aug 2026 (Fri) | 4,899.50 | 4,934.00 | 4,899.00 | 4,918.00 | 18,943 |
| 6th Aug 2026 (Thu) | 4,914.50 | 4,914.50 | 4,910.00 | 4,903.00 | 1,110 |
| 5th Aug 2026 (Wed) | 4,916.00 | 4,916.00 | 4,906.00 | 4,899.25 | 607 |
| 4th Aug 2026 (Tue) | 4,892.50 | 4,897.00 | 4,888.50 | 4,893.75 | 11,791 |
| 3rd Aug 2026 (Mon) | 4,849.50 | 4,849.50 | 4,849.50 | 4,858.00 | 251 |
| 31st Jul 2026 (Fri) | 4,862.00 | 4,862.00 | 4,852.50 | 4,820.25 | 18,997 |
| 30th Jul 2026 (Thu) | 4,799.00 | 4,815.00 | 4,799.00 | 4,829.75 | 25 |
| 29th Jul 2026 (Wed) | 4,816.50 | 4,816.50 | 4,796.75 | 4,796.75 | 17 |