| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,752.50 | 4,752.50 | 4,748.50 | 4,749.00 | 250 |
| 9th Jul 2026 (Thu) | 4,731.00 | 4,731.00 | 4,728.00 | 4,756.00 | 19,354 |
| 8th Jul 2026 (Wed) | 4,716.50 | 4,745.00 | 4,716.50 | 4,707.75 | 2,662 |
| 7th Jul 2026 (Tue) | 4,833.50 | 4,834.00 | 4,822.50 | 4,808.00 | 1,715 |
| 6th Jul 2026 (Mon) | 4,870.50 | 4,870.50 | 4,828.00 | 4,835.75 | 2,749 |
| 3rd Jul 2026 (Fri) | 4,838.50 | 4,860.50 | 4,838.50 | 4,860.50 | 1,575 |
| 2nd Jul 2026 (Thu) | 4,770.50 | 4,825.25 | 4,770.50 | 4,825.25 | 105 |
| 1st Jul 2026 (Wed) | 4,803.50 | 4,803.50 | 4,770.50 | 4,770.50 | 1,400 |
| 30th Jun 2026 (Tue) | 4,824.00 | 4,824.00 | 4,808.00 | 4,813.50 | 4,022 |
| 29th Jun 2026 (Mon) | 4,780.50 | 4,780.50 | 4,766.50 | 4,773.00 | 89 |
| 26th Jun 2026 (Fri) | 4,776.50 | 4,776.50 | 4,750.00 | 4,768.75 | 5,466 |
| 25th Jun 2026 (Thu) | 4,768.00 | 4,768.00 | 4,768.00 | 4,790.00 | 4,970 |
| 24th Jun 2026 (Wed) | 4,736.00 | 4,748.00 | 4,736.00 | 4,753.00 | 4,853 |
| 23rd Jun 2026 (Tue) | 4,754.00 | 4,755.50 | 4,754.00 | 4,755.75 | 32,994 |
| 22nd Jun 2026 (Mon) | 4,774.00 | 4,774.00 | 4,773.00 | 4,798.00 | 3,278 |
| 19th Jun 2026 (Fri) | 4,783.00 | 4,800.50 | 4,783.00 | 4,778.75 | 3,854 |
| 18th Jun 2026 (Thu) | 4,786.00 | 4,787.50 | 4,786.00 | 4,792.00 | 215,835 |
| 17th Jun 2026 (Wed) | 4,758.00 | 4,777.00 | 4,758.00 | 4,782.25 | 814 |
| 16th Jun 2026 (Tue) | 4,737.00 | 4,754.50 | 4,737.00 | 4,754.50 | 24,472 |
| 15th Jun 2026 (Mon) | 4,715.50 | 4,737.00 | 4,715.50 | 4,737.00 | 21,829 |
| 12th Jun 2026 (Fri) | 4,722.50 | 4,722.50 | 4,695.50 | 4,715.50 | 1,663 |
| 11th Jun 2026 (Thu) | 4,608.50 | 4,637.50 | 4,608.50 | 4,637.50 | 475 |
| 10th Jun 2026 (Wed) | 4,588.50 | 4,615.00 | 4,572.50 | 4,608.50 | 1,902 |
| 9th Jun 2026 (Tue) | 4,654.50 | 4,654.50 | 4,634.50 | 4,612.75 | 180 |
| 8th Jun 2026 (Mon) | 4,549.50 | 4,620.50 | 4,549.50 | 4,643.75 | 181 |
| 5th Jun 2026 (Fri) | 4,654.50 | 4,654.50 | 4,654.50 | 4,637.50 | 2,474 |
| 4th Jun 2026 (Thu) | 4,630.00 | 4,652.75 | 4,630.00 | 4,652.75 | 69 |
| 3rd Jun 2026 (Wed) | 4,641.50 | 4,641.50 | 4,628.50 | 4,630.00 | 2,972 |
| 2nd Jun 2026 (Tue) | 4,659.00 | 4,659.00 | 4,645.00 | 4,653.00 | 2,615 |
| 1st Jun 2026 (Mon) | 4,657.00 | 4,657.00 | 4,612.00 | 4,612.00 | 1,379 |
| 29th May 2026 (Fri) | 4,680.00 | 4,680.00 | 4,668.50 | 4,659.25 | 5,331 |
| 28th May 2026 (Thu) | 4,639.00 | 4,651.00 | 4,639.00 | 4,661.50 | 576 |
| 27th May 2026 (Wed) | 4,679.00 | 4,692.50 | 4,664.00 | 4,682.25 | 33,852 |
| 26th May 2026 (Tue) | 4,697.00 | 4,697.00 | 4,681.00 | 4,665.50 | 1,822 |
| 25th May 2026 (Mon) | 4,637.75 | 4,637.75 | 4,637.75 | 4,637.75 | 0 |
| 22nd May 2026 (Fri) | 4,636.00 | 4,636.00 | 4,636.00 | 4,637.75 | 663 |
| 21st May 2026 (Thu) | 4,600.00 | 4,615.50 | 4,570.00 | 4,603.00 | 6,049 |
| 20th May 2026 (Wed) | 4,528.00 | 4,593.50 | 4,528.00 | 4,590.75 | 1,459 |
| 19th May 2026 (Tue) | 4,524.25 | 4,524.25 | 4,524.25 | 4,532.50 | 38 |
| 18th May 2026 (Mon) | 4,498.50 | 4,498.50 | 4,494.50 | 4,524.25 | 170 |
| 15th May 2026 (Fri) | 4,552.00 | 4,552.00 | 4,515.00 | 4,517.25 | 1,127 |
| 14th May 2026 (Thu) | 4,573.50 | 4,577.00 | 4,573.50 | 4,567.25 | 790 |
| 13th May 2026 (Wed) | 4,506.25 | 4,522.25 | 4,506.25 | 4,522.25 | 603 |
| 12th May 2026 (Tue) | 4,520.00 | 4,520.00 | 4,520.00 | 4,506.25 | 451 |
| 11th May 2026 (Mon) | 4,544.00 | 4,544.00 | 4,544.00 | 4,530.50 | 187 |