| Price | 3,751.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 32.75p 0.88% |
| Buy | 3,772.50p |
| Sell | 3,763.00p |
| Buy / Sell JERE Shares | |
| Last Trade: | Unknown 0.00 at 3,776.00p |
| Day's Volume: | 643 |
| Last Close: | 3,767.75p |
| Open: | 3,762.00p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 3,751.00p - 3,762.00p |
| 52wk Range: | 3,420.00p - 3,893.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,763.44719p |
| Shares in Issue: | N/A |
Jpm Erei Ucits (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,776.00p | SI Trade |
16:26:13 - 01-Apr-25 |
| Sell* | 14 | 3,748.00p | Negotiated Trade |
15:08:49 - 01-Apr-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
15:07:24 - 01-Apr-25 |
| Sell* | 2 | 3,751.00p | Automatic Execution |
15:07:24 - 01-Apr-25 |
| Sell* | 2 | 3,751.00p | SI Trade |
15:07:18 - 01-Apr-25 |
| Sell* | 1 | 3,751.00p | Automatic Execution |
15:07:18 - 01-Apr-25 |
| Sell* | 1 | 3,751.00p | SI Trade |
15:07:13 - 01-Apr-25 |
| Sell* | 2 | 3,751.00p | Automatic Execution |
15:07:13 - 01-Apr-25 |
| Sell* | 1 | 3,751.50p | SI Trade |
15:07:05 - 01-Apr-25 |
| Unknown* | 0 | 3,751.50p | SI Trade |
15:07:02 - 01-Apr-25 |
Jpm Erei Ucits (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
