| Price | 3,496.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 31.00p 0.89% |
| Buy | 3,500.50p |
| Sell | 3,497.00p |
| Buy / Sell JERE Shares | |
| Last Trade: | Buy 118.00 at 3,496.00p |
| Day's Volume: | 781 |
| Last Close: | 3,498.75p |
| Open: | 3,476.50p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 3,476.50p - 3,496.00p |
| 52wk Range: | 3,230.25p - 3,759.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,487.4559p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Erei Ucits (JERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 3,496.00p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 290 | 3,490.00p | Automatic Execution |
14:23:30 - 22-Nov-24 |
| Buy* | 28 | 3,490.00p | Automatic Execution |
14:23:23 - 22-Nov-24 |
| Buy* | 132 | 3,490.00p | Automatic Execution |
14:23:16 - 22-Nov-24 |
| Sell* | 22 | 3,484.707p | Negotiated Trade |
12:49:25 - 22-Nov-24 |
| Unknown* | 0 | 3,469.50p | SI Trade |
10:17:37 - 22-Nov-24 |
| Buy* | 191 | 3,476.50p | Automatic Execution |
10:03:32 - 22-Nov-24 |
