| Price | 3,833.50p on 09-05-2025 at 18:40:10 |
|---|---|
| Change | 11.50p 0.3% |
| Buy | 3,832.00p |
| Sell | 3,824.00p |
| Buy / Sell JERE Shares | |
| Last Trade: | Buy 3.00 at 3,831.00p |
| Day's Volume: | 4,345 |
| Last Close: | 3,828.00p |
| Open: | 3,833.50p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 3,833.50p - 3,833.50p |
| 52wk Range: | 3,395.25p - 3,893.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,833.53518p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,831.00p | SI Trade |
16:29:13 - 09-May-25 |
| Buy* | 8 | 3,834.00p | Suspected BUY Trade |
15:23:49 - 09-May-25 |
| Sell* | 93 | 3,830.552p | Negotiated Trade |
13:31:52 - 09-May-25 |
| Sell* | 1 | 3,825.00p | SI Trade |
13:10:33 - 09-May-25 |
| Sell* | 3 | 3,825.00p | SI Trade |
12:58:18 - 09-May-25 |
| Buy* | 722 | 3,833.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 3,418 | 3,833.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 90 | 3,838.467p | Suspected BUY Trade |
08:14:36 - 09-May-25 |
| Unknown* | 0 | 3,838.50p | SI Trade |
08:07:48 - 09-May-25 |
| Buy* | 7 | 3,836.00p | SI Trade |
08:05:47 - 09-May-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
