| Price | 4,043.75p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 4.50p 0.11% |
| Buy | 4,049.00p |
| Sell | 4,038.50p |
| Last Trade: | Buy 1.00 at 4,049.50p |
| Day's Volume: | 42,414 |
| Last Close: | 4,043.75p |
| Open: | 4,039.25p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,395.25p - 4,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,036.719p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,049.50p | SI Trade |
16:18:25 - 19-Sep-25 |
| Unknown* | 0 | 4,038.8157p | SI Trade Currency Conversion |
15:45:33 - 19-Sep-25 |
| Unknown* | 0 | 4,052.00p | SI Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | 4,046.00p | SI Trade |
10:53:55 - 19-Sep-25 |
| Unknown* | 278 | 4,040.55544p | SI Trade Currency Conversion |
10:52:55 - 19-Sep-25 |
| Buy* | 133 | 4,053.00p | Suspected BUY Trade |
10:38:16 - 19-Sep-25 |
| Buy* | 2 | 4,052.00p | SI Trade |
10:21:55 - 19-Sep-25 |
| Unknown* | 0 | 4,048.50p | SI Trade |
09:53:14 - 19-Sep-25 |
| Unknown* | 42,000 | 4,036.64102p | Currency Conversion OTC Trade |
05:52:24 - 19-Sep-25 |
| Unknown* | -42,000 | 0.00p | Correction Currency Conversion OTC Trade |
05:52:24 - 19-Sep-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
