| Price | 3,890.50p on 30-05-2025 at 18:40:07 |
|---|---|
| Change | 2.75p 0.07% |
| Buy | 3,895.00p |
| Sell | 3,886.00p |
| Buy / Sell JERE Shares | |
| Last Trade: | Buy 1.00 at 3,900.00p |
| Day's Volume: | 2 |
| Last Close: | 3,890.50p |
| Open: | 3,887.75p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,395.25p - 3,939.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,899.75p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,900.00p | Suspected BUY Trade |
15:10:48 - 30-May-25 |
| Buy* | 42 | 3,887.00p | Suspected BUY Trade |
14:59:35 - 29-May-25 |
| Unknown* | 0 | 3,885.50p | SI Trade |
14:55:27 - 29-May-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
14:55:23 - 29-May-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:46:45 - 29-May-25 |
| Unknown* | 0 | 3,901.50p | SI Trade |
08:03:03 - 29-May-25 |
| Buy* | 296 | 3,886.00p | Automatic Execution |
16:06:57 - 28-May-25 |
| Buy* | 947 | 3,886.00p | Automatic Execution |
16:06:57 - 28-May-25 |
| Buy* | 947 | 3,882.00p | Automatic Execution |
16:00:45 - 28-May-25 |
| Buy* | 947 | 3,883.00p | Automatic Execution |
15:54:32 - 28-May-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
