| Price | 4,075.00p on 22-08-2025 at 18:40:06 |
|---|---|
| Change | 23.75p 0.59% |
| Buy | 4,070.50p |
| Sell | 4,066.00p |
| Last Trade: | Unknown 0.00 at 4,070.84598p |
| Day's Volume: | 6,031 |
| Last Close: | 4,068.25p |
| Open: | 4,075.00p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 4,075.00p - 4,075.00p |
| 52wk Range: | 3,395.25p - 4,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,062.13158p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,070.84598p | SI Trade Currency Conversion |
15:45:49 - 22-Aug-25 |
| Buy* | 922 | 4,075.00p | Automatic Execution |
15:26:15 - 22-Aug-25 |
| Unknown* | 4,200 | 4,060.12595p | Currency Conversion OTC Trade |
14:27:46 - 22-Aug-25 |
| Unknown* | 900 | 4,058.36956p | Currency Conversion OTC Trade |
14:23:54 - 22-Aug-25 |
| Buy* | 4 | 4,058.00p | SI Trade |
13:48:17 - 22-Aug-25 |
| Buy* | 3 | 4,058.00p | SI Trade |
13:48:14 - 22-Aug-25 |
| Unknown* | 0 | 4,054.00p | SI Trade |
13:45:25 - 22-Aug-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
13:33:16 - 22-Aug-25 |
| Unknown* | 0 | 4,053.50p | SI Trade |
13:29:44 - 22-Aug-25 |
| Unknown* | 0 | 4,053.50p | SI Trade |
13:29:39 - 22-Aug-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
