| Price | 3,970.25p on 11-07-2025 at 15:35:52 |
|---|---|
| Change | -25.25p -0.63% |
| Buy | 3,973.00p |
| Sell | 3,967.50p |
| Buy / Sell JERE Shares | |
| Last Trade: | Unknown 0.00 at 3,972.50p |
| Day's Volume: | 45 |
| Last Close: | 3,970.25p |
| Open: | 3,995.50p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,395.25p - 4,000.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,974.36616p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,972.50p | SI Trade |
16:00:16 - 11-Jul-25 |
| Buy* | 37 | 3,974.121p | Suspected BUY Trade |
10:03:03 - 11-Jul-25 |
| Buy* | 8 | 3,975.50p | Suspected BUY Trade |
09:57:36 - 11-Jul-25 |
| Buy* | 12 | 3,997.00p | Suspected BUY Trade |
15:22:07 - 10-Jul-25 |
| Buy* | 62 | 4,000.625p | Suspected BUY Trade |
14:37:24 - 10-Jul-25 |
| Sell* | 1 | 4,000.50p | Automatic Execution |
13:57:17 - 10-Jul-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:57:17 - 10-Jul-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:57:07 - 10-Jul-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
08:01:20 - 10-Jul-25 |
| Buy* | 1 | 3,981.00p | Suspected BUY Trade |
15:05:37 - 09-Jul-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
