Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERE) Share Price

Price 4,528.00p on 06-02-2026 at 19:00:07
Change 30.25p 0.67%
Buy 4,564.00p
Sell 4,552.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 4,569.20324p
Day's Volume: 649
Last Close: 4,558.25p
Open: 4,528.00p
ISIN: IE00BF4G7183
Day's Range 4,528.00p - 4,528.00p
52wk Range: 3,395.25p - 4,540.00p
Market Capitalisation: £N/A
VWAP: 4,560.31996p
Shares in Issue: N/A

Jpm Eu Rei Ea (JERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,569.20324p SI Trade
Currency Conversion
 15:45:11 - 06-Feb-26
Unknown* 0 4,553.00p SI Trade
 15:23:31 - 06-Feb-26
Sell* 22 4,551.00p Negotiated Trade
 15:23:05 - 06-Feb-26
Unknown* 37 4,568.33324p SI Trade
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* -37 0.00p SI Trade
Correction
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* 37 0.00p SI Trade
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* 431 4,568.33324p SI Trade
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* -431 0.00p SI Trade
Correction
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* 431 0.00p SI Trade
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* 0 4,537.50p SI Trade
 13:22:10 - 06-Feb-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JERE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,528.00 4,528.00 4,528.00 4,558.25 649
5th Feb 2026 (Thu) 4,539.50 4,540.00 4,539.50 4,528.00 5,632
4th Feb 2026 (Wed) 4,523.50 4,540.00 4,523.50 4,540.00 3,956
3rd Feb 2026 (Tue) 4,535.75 4,535.75 4,523.50 4,523.50 87
2nd Feb 2026 (Mon) 4,473.00 4,484.50 4,473.00 4,535.75 217
30th Jan 2026 (Fri) 4,497.00 4,497.00 4,497.00 4,484.50 6,559
29th Jan 2026 (Thu) 4,457.00 4,458.75 4,457.00 4,458.75 17
28th Jan 2026 (Wed) 4,457.00 4,457.00 4,457.00 4,457.00 2,032
27th Jan 2026 (Tue) 4,500.50 4,500.50 4,500.50 4,511.50 1,694
26th Jan 2026 (Mon) 4,479.00 4,479.00 4,479.00 4,473.00 293
23rd Jan 2026 (Fri) 4,480.00 4,480.00 4,480.00 4,452.50 266
22nd Jan 2026 (Thu) 4,487.50 4,487.50 4,483.50 4,483.50 3,584
21st Jan 2026 (Wed) 4,425.00 4,443.50 4,425.00 4,439.25 15,503
20th Jan 2026 (Tue) 4,421.50 4,421.50 4,421.50 4,442.50 1,241
19th Jan 2026 (Mon) 4,500.50 4,500.50 4,446.75 4,446.75 82,802
16th Jan 2026 (Fri) 4,500.50 4,500.50 4,500.50 4,500.50 561
15th Jan 2026 (Thu) 4,475.25 4,504.75 4,475.25 4,504.75 1
14th Jan 2026 (Wed) 4,476.50 4,477.50 4,475.00 4,475.25 27,419
13th Jan 2026 (Tue) 4,463.75 4,463.75 4,459.50 4,459.50 1,910
12th Jan 2026 (Mon) 4,460.50 4,463.75 4,460.50 4,463.75 3,390
9th Jan 2026 (Fri) 4,451.00 4,451.00 4,451.00 4,460.50 5,473
8th Jan 2026 (Thu) 4,419.00 4,419.00 4,419.00 4,420.75 2,447
7th Jan 2026 (Wed) 4,437.50 4,437.50 4,437.50 4,435.00 6,731
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JERE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered