| Price | 4,312.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -5.50p -0.13% |
| Buy | 4,310.50p |
| Sell | 4,303.50p |
| Last Trade: | Unknown 0.00 at 4,309.17619p |
| Day's Volume: | 352 |
| Last Close: | 4,307.00p |
| Open: | 4,312.50p |
| ISIN: | IE00BF4G7183 |
| Day's Range | 4,312.50p - 4,312.50p |
| 52wk Range: | 3,395.25p - 4,374.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,310.48603p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,309.17619p | SI Trade Currency Conversion |
15:45:43 - 12-Dec-25 |
| Buy* | 10 | 4,327.00p | Suspected BUY Trade |
15:13:10 - 12-Dec-25 |
| Buy* | 3 | 4,329.00p | SI Trade |
14:09:04 - 12-Dec-25 |
| Buy* | 2 | 4,323.00p | SI Trade |
13:43:55 - 12-Dec-25 |
| Buy* | 1 | 4,323.50p | SI Trade |
13:43:54 - 12-Dec-25 |
| Sell* | 74 | 4,320.907p | Negotiated Trade |
13:43:11 - 12-Dec-25 |
| Unknown* | 0 | 4,318.81444p | SI Trade Currency Conversion |
13:14:18 - 12-Dec-25 |
| Unknown* | 0 | 4,325.38598p | SI Trade Currency Conversion |
11:34:12 - 12-Dec-25 |
| Unknown* | 0 | 4,329.50p | SI Trade |
11:03:44 - 12-Dec-25 |
| Unknown* | 0 | 4,332.50p | SI Trade |
10:43:02 - 12-Dec-25 |
Jpm Eu Rei Ea (JERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
