Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERE) Share Price

Price 3,995.50p on 11-07-2025 at 14:00:44
Change 0.00p 0%
Buy 3,976.00p
Sell 3,974.00p
Buy / Sell JERE Shares
Last Trade: Buy 37.00 at 3,974.121p
Day's Volume: 45
Last Close: 3,995.50p
Open: 3,995.50p
ISIN: IE00BF4G7183
Day's Range 0.00p - 0.00p
52wk Range: 3,395.25p - 4,000.50p
Market Capitalisation: £N/A
VWAP: 3,974.36616p
Shares in Issue: N/A

Jpm Eu Rei Ea (JERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 3,974.121p Suspected BUY Trade
10:03:03 - 11-Jul-25
Buy* 8 3,975.50p Suspected BUY Trade
09:57:36 - 11-Jul-25
Buy* 12 3,997.00p Suspected BUY Trade
15:22:07 - 10-Jul-25
Buy* 62 4,000.625p Suspected BUY Trade
14:37:24 - 10-Jul-25
Sell* 1 4,000.50p Automatic Execution
13:57:17 - 10-Jul-25
Unknown* 0 4,000.00p SI Trade
13:57:17 - 10-Jul-25
Unknown* 0 4,000.00p SI Trade
13:57:07 - 10-Jul-25
Unknown* 0 4,004.00p SI Trade
08:01:20 - 10-Jul-25
Buy* 1 3,981.00p Suspected BUY Trade
15:05:37 - 09-Jul-25
Unknown* 0 3,981.00p SI Trade
14:55:01 - 09-Jul-25
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JERE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,000.50 4,000.50 4,000.50 3,995.50 75
9th Jul 2025 (Wed) 3,947.25 3,979.25 3,947.25 3,979.25 318
8th Jul 2025 (Tue) 3,920.75 3,947.25 3,920.75 3,947.25 66,108
7th Jul 2025 (Mon) 3,922.00 3,923.50 3,919.50 3,920.75 10,231
4th Jul 2025 (Fri) 3,928.25 3,928.25 3,923.00 3,923.00 7
3rd Jul 2025 (Thu) 3,933.00 3,933.00 3,928.25 3,928.25 8,573
2nd Jul 2025 (Wed) 3,916.50 3,933.00 3,912.50 3,933.00 26,143
1st Jul 2025 (Tue) 3,897.00 3,900.00 3,897.00 3,900.00 85,226
30th Jun 2025 (Mon) 3,926.00 3,926.00 3,905.00 3,897.00 3,238
27th Jun 2025 (Fri) 3,843.00 3,902.50 3,843.00 3,902.50 15,226
26th Jun 2025 (Thu) 3,844.50 3,844.50 3,842.50 3,843.00 1,862
25th Jun 2025 (Wed) 3,890.00 3,890.00 3,855.00 3,855.00 314
24th Jun 2025 (Tue) 3,895.50 3,895.50 3,895.50 3,890.00 236
23rd Jun 2025 (Mon) 3,871.00 3,871.00 3,871.00 3,854.25 1,378
20th Jun 2025 (Fri) 3,880.00 3,880.00 3,879.50 3,862.25 1,639
19th Jun 2025 (Thu) 3,868.50 3,869.50 3,866.50 3,853.75 6,403
18th Jun 2025 (Wed) 3,901.75 3,901.75 3,895.75 3,895.75 511
17th Jun 2025 (Tue) 3,908.00 3,908.00 3,908.00 3,901.75 937
16th Jun 2025 (Mon) 3,909.75 3,931.00 3,909.75 3,931.00 101
13th Jun 2025 (Fri) 3,952.00 3,952.00 3,909.75 3,909.75 25
12th Jun 2025 (Thu) 3,944.50 3,952.00 3,944.50 3,952.00 0
11th Jun 2025 (Wed) 3,954.50 3,957.50 3,944.50 3,944.50 945
See more Jpm Eu Rei Ea price history
FTSE 100 Latest
Value8,933.35
Change-42.31

Login to your account

Forgot Password?

Not Registered