| Price | $61.32 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.735 1.2% |
| Buy | $62.10 |
| Sell | $61.98 |
| Last Trade: | Buy 27.00 at $61.32 |
| Day's Volume: | 27 |
| Last Close: | $62.04 |
| Open: | $61.32 |
| ISIN: | IE00BF4G7183 |
| Day's Range | $61.32 - $61.32 |
| 52wk Range: | $42.995 - $62.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.32 |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JERA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $61.32 | Automatic Execution |
08:25:02 - 06-Feb-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
09:40:12 - 05-Feb-26 |
| Buy* | 2 | $61.99 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 23 | $62.41 | Automatic Execution |
12:11:57 - 04-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:10:58 - 04-Feb-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Buy* | 20 | $62.10 | Automatic Execution |
08:25:02 - 04-Feb-26 |
| Sell* | 466 | $62.06 | Automatic Execution |
09:47:00 - 03-Feb-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:14:15 - 02-Feb-26 |
Jpm Eu Rei Ea (JERA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
