Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $63.70 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $63.70 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 6 $63.72 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 7 $63.75 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $63.65 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 27 $63.73 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 20 $63.73 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $63.71 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $63.74 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 27 $63.78 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $63.77 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $63.81 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 206 $63.74 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 19 $63.68 Automatic Execution
 13:02:42 - 10-Jul-26
Sell* 11 $63.66 Automatic Execution
 12:36:11 - 10-Jul-26
Sell* 13 $63.70 Automatic Execution
 12:31:57 - 10-Jul-26
Sell* 14 $63.73 Automatic Execution
 12:30:26 - 10-Jul-26
Sell* 11 $63.76 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 12 $63.75 Automatic Execution
 12:12:13 - 10-Jul-26
Sell* 11 $63.77 Automatic Execution
 12:06:38 - 10-Jul-26
Buy* 163 $63.79 Automatic Execution
 12:03:05 - 10-Jul-26
Sell* 25 $63.79 Automatic Execution
 11:39:48 - 10-Jul-26
Sell* 12 $63.75 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 12 $63.70 Automatic Execution
 10:58:55 - 10-Jul-26
Sell* 21 $63.71 Automatic Execution
 10:52:43 - 10-Jul-26
Sell* 12 $63.66 Automatic Execution
 10:40:19 - 10-Jul-26
Sell* 12 $63.68 Automatic Execution
 10:32:44 - 10-Jul-26
Sell* 12 $63.69 Automatic Execution
 10:27:54 - 10-Jul-26
Sell* 13 $63.65 Automatic Execution
 10:05:12 - 10-Jul-26
Buy* 1 $63.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 63 $63.76 Automatic Execution
 09:25:06 - 10-Jul-26
Buy* 8 $63.73 Automatic Execution
 15:01:11 - 09-Jul-26
Sell* 7 $63.55 Automatic Execution
 14:40:08 - 09-Jul-26
Sell* 8 $63.58 Automatic Execution
 14:38:57 - 09-Jul-26
Sell* 8 $63.58 Automatic Execution
 14:32:06 - 09-Jul-26
Sell* 10 $63.42 Automatic Execution
 13:57:06 - 09-Jul-26
Sell* 9 $63.42 Automatic Execution
 13:46:12 - 09-Jul-26
Sell* 10 $63.49 Automatic Execution
 13:42:06 - 09-Jul-26
Sell* 11 $63.43 Automatic Execution
 13:17:21 - 09-Jul-26
Sell* 13 $63.43 Automatic Execution
 13:13:33 - 09-Jul-26
Sell* 19 $63.40 Automatic Execution
 13:05:19 - 09-Jul-26
Sell* 12 $63.41 Automatic Execution
 12:53:22 - 09-Jul-26
Sell* 14 $63.35 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 12 $63.34 Automatic Execution
 12:42:37 - 09-Jul-26
Buy* 5 $63.30 Automatic Execution
 12:31:27 - 09-Jul-26
Sell* 13 $63.29 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 9 $63.20 Automatic Execution
 12:09:08 - 09-Jul-26
Sell* 1 $63.22 Automatic Execution
 12:07:05 - 09-Jul-26
Sell* 23 $63.22 Automatic Execution
 12:07:04 - 09-Jul-26
Sell* 10 $63.25 Automatic Execution
 12:06:12 - 09-Jul-26
Buy* 1 $63.29 Automatic Execution
 12:04:38 - 09-Jul-26
Buy* 6 $63.29 Automatic Execution
 12:04:37 - 09-Jul-26
Sell* 10 $63.25 Automatic Execution
 11:52:16 - 09-Jul-26
Sell* 10 $63.28 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 21 $63.33 Automatic Execution
 11:40:51 - 09-Jul-26
Sell* 12 $63.32 Automatic Execution
 11:30:24 - 09-Jul-26
Sell* 11 $63.36 Automatic Execution
 11:25:05 - 09-Jul-26
Sell* 11 $63.34 Automatic Execution
 11:07:07 - 09-Jul-26
Sell* 13 $63.24 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 11 $63.30 Automatic Execution
 10:34:00 - 09-Jul-26
Sell* 11 $63.32 Automatic Execution
 10:30:18 - 09-Jul-26
Sell* 11 $63.35 Automatic Execution
 10:16:29 - 09-Jul-26
Sell* 16 $63.39 Automatic Execution
 10:06:59 - 09-Jul-26
Buy* 2 $63.47 Automatic Execution
 09:25:10 - 09-Jul-26
Sell* 150 $62.95 Automatic Execution
 16:16:44 - 08-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:00:29 - 08-Jul-26
Sell* 5 $63.40 Automatic Execution
 14:55:03 - 08-Jul-26
Sell* 8 $63.44 Automatic Execution
 14:53:44 - 08-Jul-26
Sell* 9 $63.47 Automatic Execution
 14:47:37 - 08-Jul-26
Sell* 13 $63.43 Automatic Execution
 14:42:10 - 08-Jul-26
Sell* 10 $63.36 Automatic Execution
 14:35:40 - 08-Jul-26
Sell* 8 $63.29 Automatic Execution
 14:29:24 - 08-Jul-26
Sell* 14 $63.36 Automatic Execution
 14:15:33 - 08-Jul-26
Buy* 205 $63.36 Automatic Execution
 14:12:53 - 08-Jul-26
Buy* 1,132 $63.33 Automatic Execution
 14:11:43 - 08-Jul-26
Sell* 18 $63.31 Automatic Execution
 14:05:06 - 08-Jul-26
Sell* 13 $63.35 Automatic Execution
 13:56:27 - 08-Jul-26
Buy* 17 $63.35 Automatic Execution
 13:49:03 - 08-Jul-26
Sell* 11 $63.31 Automatic Execution
 13:41:50 - 08-Jul-26
Sell* 11 $63.31 Automatic Execution
 13:31:18 - 08-Jul-26
Sell* 9 $63.26 Automatic Execution
 13:25:32 - 08-Jul-26
Sell* 10 $63.14 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 10 $63.15 Automatic Execution
 12:50:16 - 08-Jul-26
Buy* 9 $63.21 Automatic Execution
 12:50:10 - 08-Jul-26
Sell* 12 $63.07 Automatic Execution
 12:36:31 - 08-Jul-26
Sell* 11 $62.88 Automatic Execution
 11:04:02 - 08-Jul-26
Sell* 15 $62.96 Automatic Execution
 10:55:32 - 08-Jul-26
Sell* 13 $62.94 Automatic Execution
 10:47:18 - 08-Jul-26
Sell* 11 $63.00 Automatic Execution
 10:37:47 - 08-Jul-26
Sell* 11 $62.89 Automatic Execution
 10:31:07 - 08-Jul-26
Sell* 11 $62.89 Automatic Execution
 10:25:00 - 08-Jul-26
Sell* 11 $62.89 Automatic Execution
 10:18:26 - 08-Jul-26
Sell* 12 $62.90 Automatic Execution
 10:12:05 - 08-Jul-26
Sell* 11 $62.97 Automatic Execution
 10:06:09 - 08-Jul-26
Buy* 3 $63.27 Automatic Execution
 09:25:01 - 08-Jul-26
Buy* 50 $64.30 Automatic Execution
 16:22:58 - 07-Jul-26
Sell* 2 $64.50 Automatic Execution
 14:58:53 - 07-Jul-26
Sell* 6 $64.52 Automatic Execution
 14:57:51 - 07-Jul-26
Sell* 8 $64.55 Automatic Execution
 14:55:46 - 07-Jul-26
Sell* 6 $64.57 Automatic Execution
 14:55:06 - 07-Jul-26
Sell* 7 $64.61 Automatic Execution
 14:51:22 - 07-Jul-26
Sell* 7 $64.62 Automatic Execution
 14:48:52 - 07-Jul-26
Sell* 8 $64.67 Automatic Execution
 14:46:02 - 07-Jul-26
Sell* 9 $64.65 Automatic Execution
 14:38:34 - 07-Jul-26
Sell* 9 $64.65 Automatic Execution
 14:35:34 - 07-Jul-26
Sell* 19 $64.71 Automatic Execution
 14:32:52 - 07-Jul-26
Sell* 13 $64.63 Automatic Execution
 14:25:43 - 07-Jul-26
Sell* 245 $64.64 Automatic Execution
 14:22:28 - 07-Jul-26
Sell* 245 $64.64 Automatic Execution
 14:22:26 - 07-Jul-26
Sell* 10 $64.63 Automatic Execution
 14:21:35 - 07-Jul-26
Sell* 13 $64.63 Automatic Execution
 14:18:12 - 07-Jul-26
Sell* 29 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 59 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 229 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 229 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 40 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 27 $64.61 Automatic Execution
 14:13:23 - 07-Jul-26
Sell* 9 $64.61 Automatic Execution
 14:04:29 - 07-Jul-26
Sell* 6 $64.61 Automatic Execution
 14:04:25 - 07-Jul-26
Sell* 26 $64.61 Automatic Execution
 14:01:41 - 07-Jul-26
Sell* 10 $64.61 Automatic Execution
 13:51:28 - 07-Jul-26
Sell* 10 $64.63 Automatic Execution
 13:50:20 - 07-Jul-26
Sell* 11 $64.65 Automatic Execution
 13:46:40 - 07-Jul-26
Sell* 18 $64.71 Automatic Execution
 13:40:05 - 07-Jul-26
Buy* 56 $64.71 Automatic Execution
 13:38:12 - 07-Jul-26
Sell* 14 $64.67 Automatic Execution
 13:34:31 - 07-Jul-26
Sell* 15 $64.67 Automatic Execution
 13:31:22 - 07-Jul-26
Buy* 97 $64.66 Automatic Execution
 13:26:02 - 07-Jul-26
Buy* 50 $64.64 Automatic Execution
 13:25:07 - 07-Jul-26
Sell* 272 $64.63 Automatic Execution
 13:24:43 - 07-Jul-26
Sell* 1,325 $64.63 Automatic Execution
 13:24:43 - 07-Jul-26
Sell* 11 $64.63 Automatic Execution
 13:24:43 - 07-Jul-26
Buy* 78 $64.59 Automatic Execution
 13:18:19 - 07-Jul-26
Buy* 68 $64.54 Automatic Execution
 13:00:43 - 07-Jul-26
Buy* 103 $64.54 Automatic Execution
 13:00:42 - 07-Jul-26
Buy* 50 $64.52 Automatic Execution
 12:56:52 - 07-Jul-26
Buy* 51 $64.52 Automatic Execution
 12:56:51 - 07-Jul-26
Sell* 17 $64.55 Automatic Execution
 12:52:36 - 07-Jul-26
Sell* 16 $64.56 Automatic Execution
 12:47:17 - 07-Jul-26
Sell* 19 $64.57 Automatic Execution
 12:40:10 - 07-Jul-26
Sell* 18 $64.56 Automatic Execution
 12:14:04 - 07-Jul-26
Buy* 88 $64.57 Automatic Execution
 12:12:47 - 07-Jul-26
Sell* 16 $64.55 Automatic Execution
 12:06:48 - 07-Jul-26
Sell* 12 $64.53 Automatic Execution
 12:03:33 - 07-Jul-26
Sell* 1 $64.50 Automatic Execution
 11:49:17 - 07-Jul-26
Sell* 22 $64.54 Automatic Execution
 11:47:04 - 07-Jul-26
Buy* 1 $64.57 Automatic Execution
 11:46:09 - 07-Jul-26
Sell* 16 $64.55 Automatic Execution
 11:30:03 - 07-Jul-26
Sell* 12 $64.57 Automatic Execution
 11:29:16 - 07-Jul-26
Sell* 12 $64.57 Automatic Execution
 11:11:27 - 07-Jul-26
Sell* 13 $64.58 Automatic Execution
 11:09:43 - 07-Jul-26
Sell* 17 $64.58 Automatic Execution
 10:55:22 - 07-Jul-26
Sell* 13 $64.60 Automatic Execution
 10:48:02 - 07-Jul-26
Sell* 19 $64.61 Automatic Execution
 10:45:38 - 07-Jul-26
Sell* 15 $64.59 Automatic Execution
 10:37:16 - 07-Jul-26
Sell* 12 $64.62 Automatic Execution
 10:34:51 - 07-Jul-26
Buy* 14 $64.66 Automatic Execution
 10:18:02 - 07-Jul-26
Buy* 29 $64.82 Automatic Execution
 09:25:05 - 07-Jul-26
Buy* 1 $64.82 Automatic Execution
 09:25:01 - 07-Jul-26
Sell* 1 $64.43 Automatic Execution
 15:02:37 - 06-Jul-26
Sell* 18 $64.39 Automatic Execution
 14:57:19 - 06-Jul-26
Sell* 1,520 $64.39 Automatic Execution
 14:57:19 - 06-Jul-26
Sell* 380 $64.39 Automatic Execution
 14:55:01 - 06-Jul-26
Sell* 607 $64.39 Automatic Execution
 14:55:01 - 06-Jul-26
Sell* 254 $64.38 Automatic Execution
 14:55:00 - 06-Jul-26
Sell* 1,557 $64.38 Automatic Execution
 14:55:00 - 06-Jul-26
Sell* 1,520 $64.39 Automatic Execution
 14:55:00 - 06-Jul-26
Sell* 1,322 $64.39 Automatic Execution
 14:55:00 - 06-Jul-26
Sell* 1,647 $64.39 Automatic Execution
 14:55:00 - 06-Jul-26
Sell* 1,520 $64.43 Automatic Execution
 14:54:29 - 06-Jul-26
Sell* 16 $64.43 Automatic Execution
 14:52:58 - 06-Jul-26
Sell* 15 $64.42 Automatic Execution
 14:50:35 - 06-Jul-26
Sell* 15 $64.42 Automatic Execution
 14:45:41 - 06-Jul-26
Sell* 13 $64.44 Automatic Execution
 14:41:53 - 06-Jul-26
Sell* 13 $64.45 Automatic Execution
 14:41:05 - 06-Jul-26
Sell* 13 $64.48 Automatic Execution
 14:35:42 - 06-Jul-26
Sell* 760 $64.53 Automatic Execution
 14:30:01 - 06-Jul-26
Sell* 15 $64.53 Automatic Execution
 14:30:01 - 06-Jul-26
Sell* 17 $64.54 Automatic Execution
 14:28:44 - 06-Jul-26
Sell* 17 $64.53 Automatic Execution
 14:20:49 - 06-Jul-26
Sell* 760 $64.53 Automatic Execution
 14:20:49 - 06-Jul-26
Sell* 15 $64.53 Automatic Execution
 14:18:34 - 06-Jul-26
Sell* 23 $64.55 Automatic Execution
 14:13:19 - 06-Jul-26
Sell* 23 $64.55 Automatic Execution
 14:07:37 - 06-Jul-26
Sell* 760 $64.55 Automatic Execution
 14:07:37 - 06-Jul-26
Sell* 312 $64.55 Automatic Execution
 14:05:31 - 06-Jul-26
Sell* 24 $64.59 Automatic Execution
 14:02:12 - 06-Jul-26
Sell* 15 $64.59 Automatic Execution
 13:57:48 - 06-Jul-26
Sell* 37 $64.61 Automatic Execution
 13:52:46 - 06-Jul-26
Sell* 15 $64.60 Automatic Execution
 13:51:51 - 06-Jul-26
Sell* 760 $64.61 Automatic Execution
 13:43:28 - 06-Jul-26
Sell* 36 $64.61 Automatic Execution
 13:41:43 - 06-Jul-26
Sell* 18 $64.61 Automatic Execution
 13:33:39 - 06-Jul-26
Sell* 14 $64.62 Automatic Execution
 13:27:06 - 06-Jul-26
Sell* 14 $64.62 Automatic Execution
 13:25:22 - 06-Jul-26
Sell* 20 $64.64 Automatic Execution
 13:20:21 - 06-Jul-26
Sell* 22 $64.61 Automatic Execution
 13:06:15 - 06-Jul-26
Sell* 19 $64.59 Automatic Execution
 13:02:09 - 06-Jul-26
Sell* 30 $64.64 Automatic Execution
 12:50:20 - 06-Jul-26
Sell* 14 $64.63 Automatic Execution
 12:31:16 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84