| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.79 | Automatic Execution |
15:00:45 - 21-May-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
14:56:11 - 21-May-26 |
| Sell* | 7 | $61.37 | Automatic Execution |
14:44:36 - 21-May-26 |
| Sell* | 8 | $61.32 | Automatic Execution |
14:36:09 - 21-May-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
14:07:28 - 21-May-26 |
| Sell* | 9 | $61.49 | Automatic Execution |
13:55:44 - 21-May-26 |
| Sell* | 8 | $61.47 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 8 | $61.45 | Automatic Execution |
13:33:50 - 21-May-26 |
| Sell* | 8 | $61.37 | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 8 | $61.44 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
13:04:17 - 21-May-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 8 | $61.54 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 0 | $61.56 | OTC Trade |
12:40:48 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
12:38:35 - 21-May-26 |
| Sell* | 8 | $61.52 | Automatic Execution |
12:36:49 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:36:45 - 21-May-26 |
| Buy* | 9 | $61.54 | Automatic Execution |
12:36:44 - 21-May-26 |
| Sell* | 8 | $61.52 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 8 | $61.47 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 8 | $61.48 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 8 | $61.46 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 8 | $61.40 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 855 | $61.33 | Automatic Execution |
11:41:10 - 21-May-26 |
| Sell* | 8 | $61.56 | Automatic Execution |
11:35:54 - 21-May-26 |
| Buy* | 198 | $61.52 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 802 | $61.52 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 8 | $61.84 | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 8 | $62.02 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 8 | $62.01 | Automatic Execution |
11:05:59 - 21-May-26 |
| Sell* | 789 | $61.99 | Automatic Execution |
10:44:08 - 21-May-26 |
| Buy* | 206 | $62.02 | Automatic Execution |
10:42:54 - 21-May-26 |
| Sell* | 794 | $62.02 | Automatic Execution |
10:42:54 - 21-May-26 |
| Sell* | 8 | $62.06 | Automatic Execution |
10:38:56 - 21-May-26 |
| Sell* | 8 | $61.99 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 8 | $61.93 | Automatic Execution |
10:07:27 - 21-May-26 |
| Sell* | 855 | $61.82 | Automatic Execution |
09:21:27 - 21-May-26 |
| Sell* | 855 | $61.87 | Automatic Execution |
09:19:18 - 21-May-26 |
| Buy* | 145 | $61.59 | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 855 | $61.59 | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 145 | $61.60 | Automatic Execution |
08:55:36 - 21-May-26 |
| Sell* | 855 | $61.60 | Automatic Execution |
08:55:36 - 21-May-26 |
| Buy* | 163 | $61.69 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 9 | $61.09 | Automatic Execution |
15:00:38 - 20-May-26 |
| Sell* | 7 | $61.11 | Automatic Execution |
14:51:14 - 20-May-26 |
| Sell* | 9 | $61.01 | Automatic Execution |
14:41:52 - 20-May-26 |
| Sell* | 10 | $60.95 | Automatic Execution |
14:32:00 - 20-May-26 |
| Sell* | 15 | $61.01 | Automatic Execution |
14:24:42 - 20-May-26 |
| Sell* | 9 | $61.00 | Automatic Execution |
14:14:04 - 20-May-26 |
| Sell* | 13 | $60.97 | Automatic Execution |
14:06:31 - 20-May-26 |
| Sell* | 11 | $60.98 | Automatic Execution |
13:48:01 - 20-May-26 |
| Sell* | 9 | $61.03 | Automatic Execution |
13:37:35 - 20-May-26 |
| Sell* | 11 | $61.06 | Automatic Execution |
13:30:39 - 20-May-26 |
| Sell* | 9 | $61.01 | Automatic Execution |
13:22:43 - 20-May-26 |
| Sell* | 9 | $61.02 | Automatic Execution |
13:20:02 - 20-May-26 |
| Sell* | 9 | $61.01 | Automatic Execution |
13:10:07 - 20-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:06:54 - 20-May-26 |
| Sell* | 85 | $60.99 | Automatic Execution |
13:06:53 - 20-May-26 |
| Sell* | 9 | $60.93 | Automatic Execution |
12:51:34 - 20-May-26 |
| Sell* | 9 | $60.96 | Automatic Execution |
12:49:10 - 20-May-26 |
| Sell* | 24 | $60.95 | Automatic Execution |
12:42:28 - 20-May-26 |
| Sell* | 1,230 | $61.00 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 9 | $61.02 | Automatic Execution |
12:37:40 - 20-May-26 |
| Sell* | 12 | $61.01 | Automatic Execution |
12:30:04 - 20-May-26 |
| Buy* | 13 | $60.94 | Automatic Execution |
12:13:05 - 20-May-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:02:37 - 20-May-26 |
| Sell* | 8 | $60.91 | Automatic Execution |
12:02:37 - 20-May-26 |
| Sell* | 9 | $61.01 | Automatic Execution |
11:49:48 - 20-May-26 |
| Sell* | 11 | $61.06 | Automatic Execution |
11:38:57 - 20-May-26 |
| Buy* | 9 | $60.99 | Automatic Execution |
11:22:06 - 20-May-26 |
| Buy* | 13 | $60.88 | Automatic Execution |
11:05:52 - 20-May-26 |
| Buy* | 12 | $60.86 | Automatic Execution |
10:55:31 - 20-May-26 |
| Sell* | 9 | $60.80 | Automatic Execution |
10:44:32 - 20-May-26 |
| Sell* | 14 | $60.83 | Automatic Execution |
10:08:34 - 20-May-26 |
| Sell* | 820 | $60.78 | Automatic Execution |
09:46:41 - 20-May-26 |
| Unknown* | 145,767 | $60.70 | OTC Trade |
16:42:07 - 19-May-26 |
| Buy* | 22,690 | $60.70 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:00:04 - 19-May-26 |
| Sell* | 6 | $60.92 | Automatic Execution |
14:58:33 - 19-May-26 |
| Sell* | 9 | $60.80 | Automatic Execution |
14:41:10 - 19-May-26 |
| Sell* | 9 | $60.75 | Automatic Execution |
14:32:11 - 19-May-26 |
| Sell* | 9 | $60.82 | Automatic Execution |
14:28:56 - 19-May-26 |
| Sell* | 9 | $60.90 | Automatic Execution |
14:24:51 - 19-May-26 |
| Sell* | 9 | $60.99 | Automatic Execution |
14:19:56 - 19-May-26 |
| Sell* | 18 | $61.05 | Automatic Execution |
14:15:55 - 19-May-26 |
| Sell* | 10 | $61.08 | Automatic Execution |
14:06:10 - 19-May-26 |
| Sell* | 8 | $61.10 | Automatic Execution |
14:05:00 - 19-May-26 |
| Sell* | 15 | $61.01 | Automatic Execution |
13:06:46 - 19-May-26 |
| Sell* | 8 | $60.98 | Automatic Execution |
12:59:26 - 19-May-26 |
| Sell* | 8 | $61.01 | Automatic Execution |
12:55:06 - 19-May-26 |
| Sell* | 14 | $61.04 | Automatic Execution |
12:53:29 - 19-May-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
12:26:54 - 19-May-26 |
| Sell* | 12 | $61.05 | Automatic Execution |
12:20:12 - 19-May-26 |
| Sell* | 9 | $61.09 | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 12 | $61.11 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 12 | $61.16 | Automatic Execution |
12:04:02 - 19-May-26 |
| Sell* | 12 | $61.17 | Automatic Execution |
11:58:52 - 19-May-26 |
| Sell* | 13 | $61.13 | Automatic Execution |
11:54:49 - 19-May-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
11:46:15 - 19-May-26 |
| Sell* | 9 | $61.19 | Automatic Execution |
11:41:26 - 19-May-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
11:38:12 - 19-May-26 |
| Buy* | 21 | $61.17 | Automatic Execution |
11:14:26 - 19-May-26 |
| Sell* | 9 | $61.10 | Automatic Execution |
11:03:27 - 19-May-26 |
| Buy* | 21 | $61.11 | Automatic Execution |
11:00:06 - 19-May-26 |
| Sell* | 18 | $61.04 | Automatic Execution |
10:37:51 - 19-May-26 |
| Sell* | 9 | $61.05 | Automatic Execution |
10:30:12 - 19-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:29:06 - 19-May-26 |
| Buy* | 12 | $61.07 | Automatic Execution |
10:29:06 - 19-May-26 |
| Sell* | 19 | $61.09 | Automatic Execution |
10:25:38 - 19-May-26 |
| Buy* | 128 | $61.06 | Automatic Execution |
10:16:37 - 19-May-26 |
| Sell* | 9 | $61.08 | Automatic Execution |
10:16:14 - 19-May-26 |
| Sell* | 19 | $61.13 | Automatic Execution |
10:13:04 - 19-May-26 |
| Buy* | 3 | $61.16 | Automatic Execution |
10:04:29 - 19-May-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:03:28 - 19-May-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
10:03:27 - 19-May-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
10:03:05 - 19-May-26 |
| Buy* | 3 | $61.19 | Automatic Execution |
09:52:54 - 19-May-26 |
| Sell* | 12 | $61.01 | Automatic Execution |
14:58:22 - 18-May-26 |
| Sell* | 8 | $60.99 | Automatic Execution |
14:55:45 - 18-May-26 |
| Sell* | 15 | $60.92 | Automatic Execution |
14:48:52 - 18-May-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
14:44:47 - 18-May-26 |
| Sell* | 21 | $60.79 | Automatic Execution |
14:42:10 - 18-May-26 |
| Sell* | 11 | $60.77 | Automatic Execution |
14:38:23 - 18-May-26 |
| Sell* | 13 | $60.84 | Automatic Execution |
14:34:04 - 18-May-26 |
| Sell* | 11 | $60.81 | Automatic Execution |
14:30:05 - 18-May-26 |
| Sell* | 34 | $60.83 | Automatic Execution |
14:27:50 - 18-May-26 |
| Sell* | 12 | $60.85 | Automatic Execution |
14:18:48 - 18-May-26 |
| Sell* | 26 | $60.86 | Automatic Execution |
14:15:18 - 18-May-26 |
| Sell* | 16 | $60.85 | Automatic Execution |
14:08:49 - 18-May-26 |
| Sell* | 12 | $60.82 | Automatic Execution |
14:05:17 - 18-May-26 |
| Sell* | 369 | $60.89 | Automatic Execution |
14:01:19 - 18-May-26 |
| Sell* | 38 | $60.90 | Automatic Execution |
14:01:19 - 18-May-26 |
| Sell* | 12 | $60.88 | Automatic Execution |
13:50:46 - 18-May-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:48:41 - 18-May-26 |
| Sell* | 14 | $60.64 | Automatic Execution |
13:40:45 - 18-May-26 |
| Sell* | 12 | $60.65 | Automatic Execution |
13:36:20 - 18-May-26 |
| Sell* | 11 | $60.46 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:15:33 - 18-May-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
13:11:57 - 18-May-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
13:11:02 - 18-May-26 |
| Sell* | 13 | $60.44 | Automatic Execution |
12:53:39 - 18-May-26 |
| Sell* | 10 | $60.47 | Automatic Execution |
12:50:07 - 18-May-26 |
| Sell* | 11 | $60.53 | Automatic Execution |
12:48:25 - 18-May-26 |
| Sell* | 15 | $60.57 | Automatic Execution |
12:45:45 - 18-May-26 |
| Sell* | 16 | $60.48 | Automatic Execution |
12:40:42 - 18-May-26 |
| Sell* | 15 | $60.27 | Automatic Execution |
12:36:34 - 18-May-26 |
| Sell* | 11 | $60.12 | Automatic Execution |
12:29:48 - 18-May-26 |
| Sell* | 16 | $60.07 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
12:03:53 - 18-May-26 |
| Sell* | 20 | $60.15 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 11 | $60.18 | Automatic Execution |
11:52:39 - 18-May-26 |
| Sell* | 30 | $60.10 | Automatic Execution |
11:36:22 - 18-May-26 |
| Sell* | 14 | $60.13 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
11:14:39 - 18-May-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
11:10:47 - 18-May-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
11:05:02 - 18-May-26 |
| Sell* | 325 | $60.17 | Automatic Execution |
16:21:04 - 15-May-26 |
| Sell* | 162 | $60.17 | Automatic Execution |
16:21:04 - 15-May-26 |
| Sell* | 195 | $60.17 | Automatic Execution |
16:21:01 - 15-May-26 |
| Sell* | 250 | $60.17 | Automatic Execution |
16:20:59 - 15-May-26 |
| Sell* | 344 | $60.17 | Automatic Execution |
16:20:59 - 15-May-26 |
| Sell* | 162 | $60.17 | Automatic Execution |
16:20:56 - 15-May-26 |
| Sell* | 162 | $60.17 | Automatic Execution |
16:20:50 - 15-May-26 |
| Sell* | 13 | $60.25 | Automatic Execution |
14:58:28 - 15-May-26 |
| Sell* | 22 | $60.24 | Automatic Execution |
14:44:33 - 15-May-26 |
| Sell* | 23 | $60.32 | Automatic Execution |
14:41:23 - 15-May-26 |
| Sell* | 30 | $60.36 | Automatic Execution |
14:27:50 - 15-May-26 |
| Buy* | 39 | $60.36 | Automatic Execution |
14:21:02 - 15-May-26 |
| Sell* | 19 | $60.16 | Automatic Execution |
13:44:46 - 15-May-26 |
| Sell* | 11 | $60.19 | Automatic Execution |
13:37:29 - 15-May-26 |
| Sell* | 12 | $60.22 | Automatic Execution |
13:30:48 - 15-May-26 |
| Sell* | 19 | $60.25 | Automatic Execution |
13:24:19 - 15-May-26 |
| Sell* | 12 | $60.24 | Automatic Execution |
13:15:01 - 15-May-26 |
| Sell* | 12 | $60.27 | Automatic Execution |
13:06:04 - 15-May-26 |
| Sell* | 23 | $60.29 | Automatic Execution |
13:04:12 - 15-May-26 |
| Sell* | 11 | $60.33 | Automatic Execution |
13:01:03 - 15-May-26 |
| Sell* | 11 | $60.36 | Automatic Execution |
12:55:33 - 15-May-26 |
| Sell* | 11 | $60.33 | Automatic Execution |
12:45:55 - 15-May-26 |
| Sell* | 11 | $60.38 | Automatic Execution |
12:40:50 - 15-May-26 |
| Sell* | 12 | $60.42 | Automatic Execution |
12:38:02 - 15-May-26 |
| Sell* | 35 | $60.44 | Automatic Execution |
12:34:08 - 15-May-26 |
| Sell* | 14 | $60.46 | Automatic Execution |
12:33:37 - 15-May-26 |
| Sell* | 17 | $60.51 | Automatic Execution |
12:25:52 - 15-May-26 |
| Sell* | 12 | $60.56 | Automatic Execution |
12:22:11 - 15-May-26 |
| Sell* | 13 | $60.58 | Automatic Execution |
12:10:01 - 15-May-26 |
| Sell* | 23 | $60.63 | Automatic Execution |
12:04:58 - 15-May-26 |
| Sell* | 13 | $60.68 | Automatic Execution |
12:02:33 - 15-May-26 |
| Sell* | 11 | $60.70 | Automatic Execution |
11:56:15 - 15-May-26 |
| Sell* | 13 | $60.59 | Automatic Execution |
11:49:59 - 15-May-26 |
| Sell* | 11 | $60.46 | Automatic Execution |
11:37:31 - 15-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:51:20 - 14-May-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:09:32 - 14-May-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:09:00 - 14-May-26 |
| Sell* | 11 | $61.72 | Automatic Execution |
13:00:00 - 14-May-26 |
| Sell* | 7 | $61.05 | Automatic Execution |
14:55:58 - 13-May-26 |
| Sell* | 7 | $61.02 | Automatic Execution |
14:48:07 - 13-May-26 |
| Sell* | 16 | $60.72 | Automatic Execution |
13:49:43 - 13-May-26 |
| Sell* | 8 | $60.67 | Automatic Execution |
13:40:34 - 13-May-26 |