| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $63.46 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 17 | $63.41 | Automatic Execution |
15:03:21 - 28-Sep-26 |
| Buy* | 26 | $63.32 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Sell* | 19 | $63.31 | Automatic Execution |
14:29:28 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
13:43:51 - 28-Sep-26 |
| Sell* | 50 | $63.28 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 28 | $63.29 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 23 | $63.36 | Automatic Execution |
13:39:20 - 28-Sep-26 |
| Sell* | 3 | $63.36 | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 115 | $63.41 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Sell* | 27 | $63.27 | Automatic Execution |
12:59:19 - 28-Sep-26 |
| Buy* | 67 | $63.29 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Sell* | 18 | $63.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 21 | $63.21 | Automatic Execution |
12:00:39 - 28-Sep-26 |
| Sell* | 17 | $63.15 | Automatic Execution |
11:43:26 - 28-Sep-26 |
| Sell* | 23 | $63.14 | Automatic Execution |
11:36:40 - 28-Sep-26 |
| Sell* | 18 | $63.17 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 19 | $63.19 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 18 | $63.23 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
10:45:16 - 28-Sep-26 |
| Sell* | 18 | $63.18 | Automatic Execution |
10:38:19 - 28-Sep-26 |
| Sell* | 20 | $63.22 | Automatic Execution |
10:29:01 - 28-Sep-26 |
| Sell* | 18 | $63.18 | Automatic Execution |
10:12:22 - 28-Sep-26 |
| Sell* | 780 | $63.49 | Automatic Execution |
09:28:10 - 28-Sep-26 |
| Sell* | 780 | $63.46 | Automatic Execution |
08:56:24 - 28-Sep-26 |
| Sell* | 1,560 | $63.23 | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Sell* | 207 | $63.23 | Automatic Execution |
16:26:34 - 25-Sep-26 |
| Sell* | 182 | $63.22 | Automatic Execution |
16:26:22 - 25-Sep-26 |
| Sell* | 214 | $63.22 | Automatic Execution |
16:25:46 - 25-Sep-26 |
| Sell* | 780 | $63.50 | Automatic Execution |
14:12:41 - 25-Sep-26 |
| Buy* | 152 | $63.45 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Sell* | 2 | $63.45 | Automatic Execution |
10:56:46 - 25-Sep-26 |
| Sell* | 779 | $63.30 | Automatic Execution |
08:00:05 - 25-Sep-26 |
| Sell* | 1 | $63.30 | Uncrossing Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:51:24 - 24-Sep-26 |
| Sell* | 9 | $63.15 | Automatic Execution |
15:25:50 - 24-Sep-26 |
| Sell* | 11 | $63.15 | Automatic Execution |
15:20:21 - 24-Sep-26 |
| Sell* | 18 | $63.12 | Automatic Execution |
14:03:30 - 24-Sep-26 |
| Sell* | 16 | $63.05 | Automatic Execution |
13:31:48 - 24-Sep-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Buy* | 107 | $63.10 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Sell* | 18 | $63.02 | Automatic Execution |
12:43:32 - 24-Sep-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
12:37:29 - 24-Sep-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
12:35:26 - 24-Sep-26 |
| Sell* | 5 | $63.06 | Automatic Execution |
12:35:26 - 24-Sep-26 |
| Sell* | 110 | $63.25 | Automatic Execution |
15:45:24 - 23-Sep-26 |
| Sell* | 2 | $63.39 | Automatic Execution |
14:08:39 - 23-Sep-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:15:21 - 23-Sep-26 |
| Buy* | 3 | $63.57 | Automatic Execution |
12:12:13 - 23-Sep-26 |
| Sell* | 4 | $63.48 | Automatic Execution |
11:57:38 - 23-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:55:14 - 23-Sep-26 |
| Sell* | 226 | $63.86 | Automatic Execution |
15:36:28 - 22-Sep-26 |
| Sell* | 8 | $64.01 | Automatic Execution |
15:24:06 - 22-Sep-26 |
| Sell* | 12 | $63.98 | Automatic Execution |
15:13:22 - 22-Sep-26 |
| Sell* | 12 | $64.04 | Automatic Execution |
15:05:19 - 22-Sep-26 |
| Buy* | 15 | $64.10 | Automatic Execution |
14:47:08 - 22-Sep-26 |
| Buy* | 19 | $64.12 | Automatic Execution |
13:14:46 - 22-Sep-26 |
| Buy* | 16 | $64.08 | Automatic Execution |
12:59:19 - 22-Sep-26 |
| Sell* | 17 | $64.12 | Automatic Execution |
12:25:12 - 22-Sep-26 |
| Sell* | 15 | $64.09 | Automatic Execution |
12:12:36 - 22-Sep-26 |
| Sell* | 434 | $64.09 | Automatic Execution |
12:12:06 - 22-Sep-26 |
| Sell* | 316 | $64.09 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 614 | $64.17 | Automatic Execution |
10:58:42 - 22-Sep-26 |
| Buy* | 614 | $64.16 | Automatic Execution |
10:58:39 - 22-Sep-26 |
| Buy* | 632 | $64.15 | Automatic Execution |
10:58:23 - 22-Sep-26 |
| Buy* | 101 | $64.17 | Automatic Execution |
10:54:43 - 22-Sep-26 |
| Buy* | 1,005 | $64.16 | Automatic Execution |
10:54:43 - 22-Sep-26 |
| Buy* | 15 | $63.95 | Automatic Execution |
10:29:55 - 22-Sep-26 |
| Sell* | 109 | $63.89 | Automatic Execution |
10:23:32 - 22-Sep-26 |
| Sell* | 180 | $63.89 | Automatic Execution |
10:23:31 - 22-Sep-26 |
| Sell* | 176 | $63.89 | Automatic Execution |
10:23:31 - 22-Sep-26 |
| Sell* | 15 | $63.89 | Automatic Execution |
10:18:45 - 22-Sep-26 |
| Buy* | 527 | $63.88 | Automatic Execution |
15:33:27 - 21-Sep-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
15:22:34 - 21-Sep-26 |
| Sell* | 24 | $63.70 | Automatic Execution |
15:05:31 - 21-Sep-26 |
| Sell* | 19 | $63.72 | Automatic Execution |
15:03:09 - 21-Sep-26 |
| Sell* | 18 | $63.78 | Automatic Execution |
14:53:42 - 21-Sep-26 |
| Sell* | 18 | $63.81 | Automatic Execution |
14:48:52 - 21-Sep-26 |
| Sell* | 20 | $63.85 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 21 | $63.89 | Automatic Execution |
14:41:44 - 21-Sep-26 |
| Sell* | 24 | $63.94 | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 25 | $64.00 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 21 | $64.02 | Automatic Execution |
14:24:52 - 21-Sep-26 |
| Sell* | 30 | $64.06 | Automatic Execution |
14:06:20 - 21-Sep-26 |
| Sell* | 22 | $64.02 | Automatic Execution |
13:55:15 - 21-Sep-26 |
| Sell* | 203 | $64.01 | Automatic Execution |
13:49:33 - 21-Sep-26 |
| Sell* | 204 | $64.01 | Automatic Execution |
13:49:33 - 21-Sep-26 |
| Sell* | 159 | $64.01 | Automatic Execution |
13:49:31 - 21-Sep-26 |
| Sell* | 159 | $64.01 | Automatic Execution |
13:49:31 - 21-Sep-26 |
| Sell* | 20 | $64.02 | Automatic Execution |
13:49:18 - 21-Sep-26 |
| Sell* | 20 | $64.05 | Automatic Execution |
13:44:12 - 21-Sep-26 |
| Sell* | 21 | $64.05 | Automatic Execution |
13:34:04 - 21-Sep-26 |
| Sell* | 20 | $64.08 | Automatic Execution |
13:24:41 - 21-Sep-26 |
| Sell* | 40 | $64.09 | Automatic Execution |
13:18:01 - 21-Sep-26 |
| Buy* | 9 | $64.12 | Automatic Execution |
13:12:54 - 21-Sep-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:09:25 - 21-Sep-26 |
| Buy* | 87 | $64.13 | Automatic Execution |
13:09:25 - 21-Sep-26 |
| Sell* | 21 | $64.10 | Automatic Execution |
13:08:21 - 21-Sep-26 |
| Buy* | 24 | $64.11 | Automatic Execution |
13:03:15 - 21-Sep-26 |
| Sell* | 21 | $64.07 | Automatic Execution |
13:01:15 - 21-Sep-26 |
| Sell* | 21 | $64.07 | Automatic Execution |
13:01:11 - 21-Sep-26 |
| Sell* | 167 | $64.07 | Automatic Execution |
12:51:27 - 21-Sep-26 |
| Sell* | 136 | $64.07 | Automatic Execution |
12:51:27 - 21-Sep-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
12:51:27 - 21-Sep-26 |
| Sell* | 33 | $64.08 | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Sell* | 291 | $64.04 | Automatic Execution |
12:37:37 - 21-Sep-26 |
| Sell* | 235 | $64.04 | Automatic Execution |
12:37:37 - 21-Sep-26 |
| Sell* | 214 | $64.04 | Automatic Execution |
12:37:37 - 21-Sep-26 |
| Sell* | 21 | $64.04 | Automatic Execution |
12:37:37 - 21-Sep-26 |
| Sell* | 21 | $64.05 | Automatic Execution |
12:30:10 - 21-Sep-26 |
| Sell* | 21 | $64.01 | Automatic Execution |
12:24:55 - 21-Sep-26 |
| Sell* | 191 | $64.01 | Automatic Execution |
12:24:55 - 21-Sep-26 |
| Sell* | 250 | $64.01 | Automatic Execution |
12:24:55 - 21-Sep-26 |
| Sell* | 152 | $64.01 | Automatic Execution |
12:24:15 - 21-Sep-26 |
| Sell* | 174 | $64.01 | Automatic Execution |
12:24:14 - 21-Sep-26 |
| Sell* | 99 | $64.01 | Automatic Execution |
12:24:13 - 21-Sep-26 |
| Sell* | 83 | $64.01 | Automatic Execution |
12:24:13 - 21-Sep-26 |
| Sell* | 191 | $64.01 | Automatic Execution |
12:24:11 - 21-Sep-26 |
| Sell* | 234 | $64.01 | Automatic Execution |
12:24:11 - 21-Sep-26 |
| Sell* | 234 | $64.01 | Automatic Execution |
12:24:11 - 21-Sep-26 |
| Sell* | 161 | $64.01 | Automatic Execution |
12:24:09 - 21-Sep-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
12:21:17 - 21-Sep-26 |
| Buy* | 33 | $64.03 | Automatic Execution |
12:18:14 - 21-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:15:13 - 21-Sep-26 |
| Buy* | 3 | $64.02 | Automatic Execution |
12:15:13 - 21-Sep-26 |
| Sell* | 830 | $63.97 | Automatic Execution |
12:11:18 - 21-Sep-26 |
| Sell* | 21 | $63.97 | Automatic Execution |
12:11:18 - 21-Sep-26 |
| Sell* | 163 | $63.96 | Automatic Execution |
12:08:32 - 21-Sep-26 |
| Sell* | 373 | $63.97 | Automatic Execution |
12:08:32 - 21-Sep-26 |
| Sell* | 439 | $63.97 | Automatic Execution |
12:08:17 - 21-Sep-26 |
| Sell* | 229 | $63.96 | Automatic Execution |
12:08:17 - 21-Sep-26 |
| Sell* | 39 | $63.96 | Automatic Execution |
12:08:17 - 21-Sep-26 |
| Sell* | 268 | $63.96 | Automatic Execution |
12:08:17 - 21-Sep-26 |
| Sell* | 191 | $63.96 | Automatic Execution |
12:08:15 - 21-Sep-26 |
| Sell* | 253 | $63.96 | Automatic Execution |
12:08:15 - 21-Sep-26 |
| Sell* | 20 | $63.97 | Automatic Execution |
11:59:08 - 21-Sep-26 |
| Sell* | 38 | $64.00 | Automatic Execution |
11:20:09 - 21-Sep-26 |
| Sell* | 152 | $63.82 | Automatic Execution |
10:02:18 - 21-Sep-26 |
| Sell* | 223 | $63.82 | Automatic Execution |
10:02:01 - 21-Sep-26 |
| Sell* | 143 | $63.82 | Automatic Execution |
10:02:01 - 21-Sep-26 |
| Sell* | 143 | $63.82 | Automatic Execution |
10:02:00 - 21-Sep-26 |
| Sell* | 143 | $63.82 | Automatic Execution |
10:02:00 - 21-Sep-26 |
| Buy* | 163 | $63.18 | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
14:40:27 - 18-Sep-26 |
| Sell* | 3 | $63.36 | Automatic Execution |
13:37:43 - 18-Sep-26 |
| Sell* | 1,345 | $63.71 | Automatic Execution |
12:04:40 - 18-Sep-26 |
| Buy* | 163 | $63.69 | Automatic Execution |
12:03:04 - 18-Sep-26 |
| Sell* | 4 | $63.70 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Sell* | 613 | $63.85 | Automatic Execution |
10:14:24 - 18-Sep-26 |
| Sell* | 622 | $63.85 | Automatic Execution |
10:14:22 - 18-Sep-26 |
| Sell* | 60 | $64.08 | Automatic Execution |
15:38:00 - 17-Sep-26 |
| Buy* | 2 | $64.13 | Automatic Execution |
15:28:10 - 17-Sep-26 |
| Buy* | 2 | $64.11 | Automatic Execution |
15:23:40 - 17-Sep-26 |
| Buy* | 11 | $64.11 | Automatic Execution |
15:15:47 - 17-Sep-26 |
| Sell* | 14 | $64.09 | Automatic Execution |
15:02:39 - 17-Sep-26 |
| Buy* | 11 | $64.11 | Automatic Execution |
14:53:06 - 17-Sep-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
14:41:23 - 17-Sep-26 |
| Sell* | 12 | $64.05 | Automatic Execution |
14:30:54 - 17-Sep-26 |
| Sell* | 14 | $64.16 | Automatic Execution |
13:35:30 - 17-Sep-26 |
| Buy* | 1,384 | $63.88 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 14 | $63.77 | Automatic Execution |
12:22:43 - 17-Sep-26 |
| Sell* | 14 | $63.77 | Automatic Execution |
11:32:55 - 17-Sep-26 |
| Sell* | 14 | $63.77 | Automatic Execution |
11:19:05 - 17-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
11:09:01 - 17-Sep-26 |
| Sell* | 5 | $63.73 | Automatic Execution |
11:09:01 - 17-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
11:07:29 - 17-Sep-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
10:26:28 - 17-Sep-26 |
| Buy* | 28 | $63.81 | Automatic Execution |
08:51:58 - 17-Sep-26 |
| Sell* | 507 | $63.93 | Automatic Execution |
08:10:47 - 17-Sep-26 |
| Sell* | 316 | $63.84 | Uncrossing Trade |
08:00:08 - 17-Sep-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
15:19:11 - 16-Sep-26 |
| Sell* | 13 | $63.79 | Automatic Execution |
15:10:02 - 16-Sep-26 |
| Sell* | 12 | $63.82 | Automatic Execution |
15:00:00 - 16-Sep-26 |
| Sell* | 14 | $63.84 | Automatic Execution |
14:41:55 - 16-Sep-26 |
| Sell* | 13 | $63.89 | Automatic Execution |
14:20:55 - 16-Sep-26 |
| Sell* | 15 | $63.94 | Automatic Execution |
14:01:45 - 16-Sep-26 |
| Sell* | 14 | $63.92 | Automatic Execution |
13:30:00 - 16-Sep-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:54:51 - 16-Sep-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
12:54:51 - 16-Sep-26 |
| Buy* | 163 | $63.96 | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:27:34 - 15-Sep-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:19:57 - 15-Sep-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
15:09:57 - 15-Sep-26 |
| Buy* | 9 | $63.59 | Automatic Execution |
14:42:36 - 15-Sep-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
14:07:28 - 15-Sep-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:32:26 - 15-Sep-26 |
| Buy* | 19 | $63.70 | Automatic Execution |
11:46:51 - 15-Sep-26 |
| Sell* | 11 | $63.65 | Automatic Execution |
11:40:07 - 15-Sep-26 |
| Buy* | 12 | $63.60 | Automatic Execution |
11:08:17 - 15-Sep-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
09:25:02 - 15-Sep-26 |
| Sell* | 632 | $63.20 | Automatic Execution |
08:45:04 - 15-Sep-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:29:42 - 14-Sep-26 |
| Sell* | 16 | $63.83 | Automatic Execution |
15:05:53 - 14-Sep-26 |
| Sell* | 16 | $63.85 | Automatic Execution |
14:56:47 - 14-Sep-26 |
| Sell* | 16 | $63.90 | Automatic Execution |
14:51:05 - 14-Sep-26 |
| Sell* | 16 | $63.85 | Automatic Execution |
14:41:08 - 14-Sep-26 |
| Sell* | 18 | $63.93 | Automatic Execution |
14:34:48 - 14-Sep-26 |