| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.76 | 63.81 | 63.65 | 63.72 | 842 |
| 9th Jul 2026 (Thu) | 63.47 | 63.73 | 63.20 | 63.73 | 373 |
| 8th Jul 2026 (Wed) | 63.27 | 63.47 | 62.88 | 62.91 | 1,788 |
| 7th Jul 2026 (Tue) | 64.82 | 64.82 | 64.30 | 64.315 | 3,947 |
| 6th Jul 2026 (Mon) | 64.99 | 64.99 | 64.38 | 64.58 | 14,378 |
| 3rd Jul 2026 (Fri) | 64.75 | 64.75 | 64.64 | 64.955 | 2,005 |
| 2nd Jul 2026 (Thu) | 63.65 | 64.74 | 63.65 | 64.54 | 2,784 |
| 1st Jul 2026 (Wed) | 63.62 | 63.69 | 63.12 | 63.45 | 972 |
| 30th Jun 2026 (Tue) | 63.80 | 63.83 | 63.54 | 63.82 | 21,622 |
| 29th Jun 2026 (Mon) | 63.10 | 63.16 | 63.05 | 63.235 | 315 |
| 26th Jun 2026 (Fri) | 63.07 | 63.07 | 62.68 | 63.015 | 9,083 |
| 25th Jun 2026 (Thu) | 62.82 | 63.24 | 62.82 | 63.29 | 3,830 |
| 24th Jun 2026 (Wed) | 62.49 | 62.53 | 62.36 | 62.57 | 7,177 |
| 23rd Jun 2026 (Tue) | 62.57 | 62.90 | 62.57 | 62.745 | 846 |
| 22nd Jun 2026 (Mon) | 63.28 | 63.49 | 63.12 | 63.595 | 8,203 |
| 19th Jun 2026 (Fri) | 63.25 | 63.49 | 63.19 | 63.235 | 5,658 |
| 18th Jun 2026 (Thu) | 63.47 | 63.47 | 63.06 | 63.43 | 23,130 |
| 17th Jun 2026 (Wed) | 63.95 | 64.06 | 63.95 | 64.095 | 102 |
| 16th Jun 2026 (Tue) | 63.95 | 63.98 | 63.77 | 63.805 | 24 |
| 15th Jun 2026 (Mon) | 64.04 | 64.04 | 63.69 | 63.66 | 269 |
| 12th Jun 2026 (Fri) | 63.03 | 63.36 | 62.78 | 63.28 | 2,199 |
| 11th Jun 2026 (Thu) | 62.11 | 62.21 | 61.82 | 61.865 | 695 |
| 10th Jun 2026 (Wed) | 61.83 | 61.83 | 61.08 | 61.74 | 1,668 |
| 9th Jun 2026 (Tue) | 62.25 | 62.55 | 62.24 | 61.735 | 289 |
| 8th Jun 2026 (Mon) | 61.49 | 62.04 | 61.49 | 61.94 | 700 |
| 5th Jun 2026 (Fri) | 62.53 | 62.89 | 62.01 | 62.01 | 1,253 |
| 4th Jun 2026 (Thu) | 62.28 | 62.58 | 62.11 | 62.51 | 267 |
| 3rd Jun 2026 (Wed) | 62.35 | 62.41 | 62.11 | 62.21 | 7,118 |
| 2nd Jun 2026 (Tue) | 62.69 | 62.78 | 62.42 | 62.675 | 7,680 |
| 1st Jun 2026 (Mon) | 62.56 | 62.59 | 61.92 | 62.015 | 1,785 |
| 29th May 2026 (Fri) | 62.87 | 63.01 | 62.68 | 62.79 | 2,835 |
| 28th May 2026 (Thu) | 62.22 | 62.46 | 62.16 | 62.635 | 10,140 |
| 27th May 2026 (Wed) | 62.98 | 63.01 | 62.84 | 62.865 | 3,806 |
| 26th May 2026 (Tue) | 63.20 | 63.37 | 62.92 | 62.715 | 2,452 |
| 25th May 2026 (Mon) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 22nd May 2026 (Fri) | 62.01 | 62.42 | 62.01 | 62.325 | 1,066 |
| 21st May 2026 (Thu) | 61.60 | 62.06 | 61.32 | 61.755 | 7,581 |
| 20th May 2026 (Wed) | 60.78 | 61.69 | 60.78 | 61.715 | 2,591 |
| 19th May 2026 (Tue) | 61.19 | 61.23 | 60.70 | 60.70 | 168,987 |
| 18th May 2026 (Mon) | 60.18 | 61.01 | 60.07 | 60.60 | 956 |
| 15th May 2026 (Fri) | 60.46 | 60.70 | 60.16 | 60.195 | 2,080 |
| 14th May 2026 (Thu) | 61.72 | 61.74 | 61.60 | 61.57 | 27 |
| 13th May 2026 (Wed) | 61.20 | 61.29 | 60.67 | 61.125 | 3,750 |
| 12th May 2026 (Tue) | 61.21 | 61.25 | 60.92 | 60.855 | 300 |
| 11th May 2026 (Mon) | 61.77 | 61.88 | 61.52 | 61.835 | 545 |