| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.46 | 63.49 | 63.14 | 63.12 | 2,182 |
| 25th Sep 2026 (Fri) | 63.30 | 63.50 | 63.22 | 63.265 | 3,877 |
| 24th Sep 2026 (Thu) | 63.06 | 63.15 | 63.02 | 62.88 | 189 |
| 23rd Sep 2026 (Wed) | 63.57 | 63.57 | 63.25 | 63.29 | 121 |
| 22nd Sep 2026 (Tue) | 63.60 | 64.17 | 63.60 | 63.855 | 4,653 |
| 21st Sep 2026 (Mon) | 63.65 | 64.13 | 63.65 | 63.875 | 16,883 |
| 18th Sep 2026 (Fri) | 63.85 | 63.85 | 63.18 | 63.19 | 2,915 |
| 17th Sep 2026 (Thu) | 63.84 | 64.16 | 63.70 | 64.04 | 2,437 |
| 16th Sep 2026 (Wed) | 63.96 | 64.00 | 63.77 | 63.875 | 260 |
| 15th Sep 2026 (Tue) | 63.20 | 63.80 | 63.20 | 63.58 | 829 |
| 14th Sep 2026 (Mon) | 63.87 | 63.98 | 63.74 | 63.805 | 323 |
| 11th Sep 2026 (Fri) | 64.31 | 64.67 | 64.30 | 64.43 | 2,941 |
| 10th Sep 2026 (Thu) | 64.69 | 64.69 | 64.01 | 64.265 | 297 |
| 9th Sep 2026 (Wed) | 65.41 | 65.41 | 64.60 | 64.595 | 1,476 |
| 8th Sep 2026 (Tue) | 65.27 | 65.66 | 65.27 | 65.605 | 1,248 |
| 7th Sep 2026 (Mon) | 65.48 | 65.71 | 65.48 | 65.695 | 1,758 |
| 4th Sep 2026 (Fri) | 65.55 | 65.70 | 65.42 | 65.655 | 511 |
| 3rd Sep 2026 (Thu) | 65.33 | 65.59 | 65.21 | 65.61 | 8,515 |
| 2nd Sep 2026 (Wed) | 65.03 | 65.21 | 64.64 | 65.16 | 1,004 |
| 1st Sep 2026 (Tue) | 65.29 | 65.49 | 65.16 | 65.30 | 887 |
| 31st Aug 2026 (Mon) | 66.155 | 66.155 | 66.155 | 66.155 | 0 |
| 28th Aug 2026 (Fri) | 66.28 | 66.32 | 66.02 | 66.155 | 807 |
| 27th Aug 2026 (Thu) | 66.44 | 66.44 | 65.91 | 65.98 | 2,691 |
| 26th Aug 2026 (Wed) | 66.68 | 66.80 | 66.67 | 66.535 | 7,978 |
| 25th Aug 2026 (Tue) | 66.76 | 66.76 | 66.62 | 66.715 | 3,809 |
| 24th Aug 2026 (Mon) | 66.43 | 66.52 | 66.35 | 66.48 | 853 |
| 21st Aug 2026 (Fri) | 66.35 | 66.36 | 66.35 | 66.455 | 81 |
| 20th Aug 2026 (Thu) | 66.13 | 66.29 | 65.96 | 66.22 | 3,633 |
| 19th Aug 2026 (Wed) | 65.93 | 66.16 | 65.79 | 66.115 | 977 |
| 18th Aug 2026 (Tue) | 65.98 | 66.00 | 65.79 | 65.78 | 1,736 |
| 17th Aug 2026 (Mon) | 66.59 | 66.63 | 66.38 | 66.315 | 795 |
| 14th Aug 2026 (Fri) | 66.41 | 66.54 | 66.38 | 66.375 | 3,787 |
| 13th Aug 2026 (Thu) | 66.29 | 66.41 | 66.29 | 66.215 | 310 |
| 12th Aug 2026 (Wed) | 66.32 | 66.52 | 66.32 | 66.195 | 2,232 |
| 11th Aug 2026 (Tue) | 66.27 | 66.51 | 66.22 | 66.375 | 920 |
| 10th Aug 2026 (Mon) | 66.49 | 66.51 | 66.25 | 66.405 | 32 |
| 7th Aug 2026 (Fri) | 65.92 | 66.79 | 65.92 | 66.385 | 861 |
| 6th Aug 2026 (Thu) | 66.11 | 66.26 | 66.11 | 65.965 | 129 |
| 5th Aug 2026 (Wed) | 65.98 | 66.13 | 65.98 | 65.975 | 533 |
| 4th Aug 2026 (Tue) | 65.71 | 65.85 | 65.49 | 65.815 | 5,739 |
| 3rd Aug 2026 (Mon) | 65.27 | 65.40 | 65.20 | 65.205 | 616 |
| 31st Jul 2026 (Fri) | 65.66 | 65.66 | 64.65 | 64.885 | 3,857 |
| 30th Jul 2026 (Thu) | 64.18 | 65.13 | 64.18 | 64.935 | 271 |
| 29th Jul 2026 (Wed) | 64.18 | 64.18 | 63.83 | 63.715 | 3,614 |