| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.78 | 61.69 | 60.78 | 61.715 | 2,591 |
| 19th May 2026 (Tue) | 61.19 | 61.23 | 60.70 | 60.70 | 168,987 |
| 18th May 2026 (Mon) | 60.18 | 61.01 | 60.07 | 60.60 | 956 |
| 15th May 2026 (Fri) | 60.46 | 60.70 | 60.16 | 60.195 | 2,080 |
| 14th May 2026 (Thu) | 61.72 | 61.74 | 61.60 | 61.57 | 27 |
| 13th May 2026 (Wed) | 61.20 | 61.29 | 60.67 | 61.125 | 3,750 |
| 12th May 2026 (Tue) | 61.21 | 61.25 | 60.92 | 60.855 | 300 |
| 11th May 2026 (Mon) | 61.77 | 61.88 | 61.52 | 61.835 | 545 |
| 8th May 2026 (Fri) | 61.47 | 62.01 | 61.47 | 61.68 | 269 |
| 7th May 2026 (Thu) | 62.78 | 62.78 | 62.48 | 62.09 | 1,689 |
| 6th May 2026 (Wed) | 62.09 | 63.23 | 62.09 | 62.77 | 476 |
| 5th May 2026 (Tue) | 60.98 | 60.98 | 60.71 | 61.055 | 510 |
| 4th May 2026 (Mon) | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| 1st May 2026 (Fri) | 61.51 | 61.69 | 61.51 | 61.79 | 388 |
| 30th Apr 2026 (Thu) | 60.05 | 61.47 | 60.05 | 61.47 | 3,179 |
| 29th Apr 2026 (Wed) | 60.45 | 60.53 | 60.10 | 60.245 | 1,870 |
| 28th Apr 2026 (Tue) | 60.96 | 61.02 | 60.38 | 60.765 | 4,993 |
| 27th Apr 2026 (Mon) | 61.52 | 61.57 | 61.22 | 61.11 | 408 |
| 24th Apr 2026 (Fri) | 61.39 | 61.42 | 61.08 | 61.13 | 369 |
| 23rd Apr 2026 (Thu) | 60.99 | 61.32 | 60.90 | 61.485 | 798 |
| 22nd Apr 2026 (Wed) | 61.93 | 61.93 | 61.57 | 61.455 | 12,316 |
| 21st Apr 2026 (Tue) | 62.67 | 62.67 | 62.26 | 61.815 | 313 |
| 20th Apr 2026 (Mon) | 62.29 | 62.55 | 62.26 | 62.535 | 314 |
| 17th Apr 2026 (Fri) | 62.10 | 63.26 | 62.10 | 63.055 | 211 |
| 16th Apr 2026 (Thu) | 62.27 | 62.37 | 62.03 | 61.965 | 207 |
| 15th Apr 2026 (Wed) | 62.29 | 62.41 | 62.16 | 62.215 | 389 |
| 14th Apr 2026 (Tue) | 62.09 | 62.39 | 62.09 | 62.405 | 259 |
| 13th Apr 2026 (Mon) | 60.96 | 61.27 | 60.68 | 61.285 | 434 |
| 10th Apr 2026 (Fri) | 61.21 | 61.84 | 61.21 | 61.605 | 1,027 |
| 9th Apr 2026 (Thu) | 60.75 | 60.93 | 60.75 | 61.00 | 848 |
| 8th Apr 2026 (Wed) | 60.97 | 61.71 | 60.96 | 61.08 | 10,759 |
| 7th Apr 2026 (Tue) | 59.15 | 59.32 | 58.20 | 58.285 | 5,848 |
| 6th Apr 2026 (Mon) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 3rd Apr 2026 (Fri) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 2nd Apr 2026 (Thu) | 57.99 | 58.21 | 57.83 | 58.71 | 183 |
| 1st Apr 2026 (Wed) | 58.34 | 59.26 | 58.34 | 59.075 | 1,073 |
| 31st Mar 2026 (Tue) | 57.20 | 57.62 | 56.92 | 57.215 | 750 |
| 30th Mar 2026 (Mon) | 56.32 | 56.79 | 56.32 | 56.545 | 9,606 |
| 27th Mar 2026 (Fri) | 56.40 | 56.51 | 56.05 | 56.37 | 327 |
| 26th Mar 2026 (Thu) | 57.36 | 57.36 | 56.76 | 56.84 | 4,094 |
| 25th Mar 2026 (Wed) | 58.09 | 58.19 | 57.61 | 57.72 | 4,454 |
| 24th Mar 2026 (Tue) | 56.98 | 57.01 | 56.41 | 57.10 | 238 |
| 23rd Mar 2026 (Mon) | 55.36 | 56.94 | 54.68 | 56.78 | 537 |