Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERA) Share Price

Price $58.71 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $58.76
Sell $58.66
Last Trade: Sell 8.00 at $58.21
Day's Volume: 0
Last Close: $58.71
Open: $0.00
ISIN: IE00BF4G7183
Day's Range $0.00 - $0.00
52wk Range: $42.995 - $64.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Eu Rei Ea (JERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $58.21 Automatic Execution
15:01:03 - 02-Apr-26
Sell* 4 $58.16 Automatic Execution
14:53:35 - 02-Apr-26
Sell* 8 $57.90 Automatic Execution
14:43:47 - 02-Apr-26
Sell* 6 $57.92 Automatic Execution
14:37:35 - 02-Apr-26
Buy* 10 $57.96 Automatic Execution
14:33:15 - 02-Apr-26
Sell* 7 $57.85 Automatic Execution
14:24:15 - 02-Apr-26
Buy* 12 $57.88 Automatic Execution
14:18:41 - 02-Apr-26
Sell* 10 $57.91 Automatic Execution
14:09:23 - 02-Apr-26
Sell* 6 $57.92 Automatic Execution
13:58:00 - 02-Apr-26
Sell* 7 $57.87 Automatic Execution
13:31:08 - 02-Apr-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JERA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.71 58.71 58.71 58.71 0
2nd Apr 2026 (Thu) 57.99 58.21 57.83 58.71 183
1st Apr 2026 (Wed) 58.34 59.26 58.34 59.075 1,073
31st Mar 2026 (Tue) 57.20 57.62 56.92 57.215 750
30th Mar 2026 (Mon) 56.32 56.79 56.32 56.545 9,606
27th Mar 2026 (Fri) 56.40 56.51 56.05 56.37 327
26th Mar 2026 (Thu) 57.36 57.36 56.76 56.84 4,094
25th Mar 2026 (Wed) 58.09 58.19 57.61 57.72 4,454
24th Mar 2026 (Tue) 56.98 57.01 56.41 57.10 238
23rd Mar 2026 (Mon) 55.36 56.94 54.68 56.78 537
20th Mar 2026 (Fri) 57.30 57.64 57.10 56.325 965
19th Mar 2026 (Thu) 56.85 57.46 56.73 57.205 7,587
18th Mar 2026 (Wed) 59.32 59.55 58.53 58.625 2,802
17th Mar 2026 (Tue) 58.73 59.32 58.73 59.16 1,775
16th Mar 2026 (Mon) 58.47 58.81 58.47 58.565 332
13th Mar 2026 (Fri) 57.95 59.03 57.95 58.125 1,786
12th Mar 2026 (Thu) 58.92 59.19 58.61 58.78 1,922
11th Mar 2026 (Wed) 59.69 59.84 59.19 59.30 305
10th Mar 2026 (Tue) 60.15 60.46 59.73 60.13 587
9th Mar 2026 (Mon) 57.91 58.38 57.74 58.795 10,443
6th Mar 2026 (Fri) 58.95 59.22 58.60 59.06 1,300
5th Mar 2026 (Thu) 60.87 60.90 60.17 59.46 885
See more Jpm Eu Rei Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered