Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERA) Share Price

Price $53.67 on 11-07-2025 at 14:57:28
Change $-0.55 -1.01%
Buy $53.63
Sell $53.59
Buy / Sell JERA Shares
Last Trade: Sell 826.00 at $53.67
Day's Volume: 1,051
Last Close: $54.22
Open: $53.67
ISIN: IE00BF4G7183
Day's Range $53.67 - $53.67
52wk Range: $42.86 - $54.56
Market Capitalisation: $N/A
VWAP: $53.67
Shares in Issue: N/A

Jpm Eu Rei Ea (JERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 826 $53.67 Automatic Execution
14:57:53 - 11-Jul-25
Sell* 225 $53.67 Automatic Execution
14:57:52 - 11-Jul-25
Sell* 925 $54.17 Automatic Execution
15:04:59 - 10-Jul-25
Sell* 20 $54.21 Automatic Execution
14:26:10 - 10-Jul-25
Buy* 1 $54.27 Automatic Execution
13:59:54 - 10-Jul-25
Buy* 1 $54.27 Automatic Execution
13:50:17 - 10-Jul-25
Sell* 925 $54.56 Automatic Execution
10:48:21 - 10-Jul-25
Sell* 1,094 $54.51 Automatic Execution
10:31:48 - 10-Jul-25
Buy* 856 $54.48 Automatic Execution
09:18:11 - 10-Jul-25
Buy* 934 $54.14 Automatic Execution
15:17:45 - 09-Jul-25
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JERA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 54.48 54.56 54.17 54.22 3,822
9th Jul 2025 (Wed) 53.79 54.14 53.79 54.045 2,872
8th Jul 2025 (Tue) 53.52 53.52 53.52 53.545 2
7th Jul 2025 (Mon) 53.35 53.50 53.29 53.50 16,859
4th Jul 2025 (Fri) 53.44 53.49 53.30 53.505 1,576
3rd Jul 2025 (Thu) 53.76 53.82 53.76 53.65 1,781
2nd Jul 2025 (Wed) 53.68 53.68 53.55 53.535 1,675
1st Jul 2025 (Tue) 53.54 53.54 53.33 53.475 2,774
30th Jun 2025 (Mon) 53.52 53.52 53.34 53.405 1,536
27th Jun 2025 (Fri) 53.43 53.44 53.43 53.525 7
26th Jun 2025 (Thu) 52.87 52.87 52.71 52.78 3,781
25th Jun 2025 (Wed) 52.68 52.68 52.55 52.515 21
24th Jun 2025 (Tue) 52.91 52.91 52.77 53.02 25
23rd Jun 2025 (Mon) 51.89 51.89 51.62 52.06 3,263
20th Jun 2025 (Fri) 52.31 52.31 52.31 52.04 5
19th Jun 2025 (Thu) 51.86 51.87 51.86 51.76 3,603
18th Jun 2025 (Wed) 52.65 52.65 52.43 52.475 124
17th Jun 2025 (Tue) 52.86 52.86 52.86 52.665 5
16th Jun 2025 (Mon) 53.16 53.47 53.16 53.47 0
13th Jun 2025 (Fri) 52.99 53.04 52.98 53.16 93
12th Jun 2025 (Thu) 53.59 53.59 53.59 53.685 9
11th Jun 2025 (Wed) 53.36 53.40 53.36 53.44 50
See more Jpm Eu Rei Ea price history
FTSE 100 Latest
Value8,935.50
Change-40.16

Login to your account

Forgot Password?

Not Registered