Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 2,020.00p on 21-05-2026 at 16:35:11
Change -14.00p -0.69%
Buy 2,020.50p
Sell 2,016.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,021.00p
Day's Volume: 33,496
Last Close: 2,018.50p
Open: 2,021.50p
ISIN: IE000U9J8HX9
Day's Range 2,008.50p - 2,021.50p
52wk Range: 1,692.40p - 2,127.50p
Market Capitalisation: £N/A
VWAP: 2,015.89989p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,021.00p Suspected BUY Trade
 16:29:45 - 21-May-26
Unknown* 0 2,016.50p SI Trade
 16:28:16 - 21-May-26
Unknown* 0 2,021.00p SI Trade
 16:27:59 - 21-May-26
Buy* 9 2,021.00p SI Trade
 16:26:21 - 21-May-26
Buy* 4 2,021.00p SI Trade
 16:26:04 - 21-May-26
Sell* 14 2,017.00p Negotiated Trade
 16:26:02 - 21-May-26
Unknown* 0 2,017.50p SI Trade
 16:24:15 - 21-May-26
Buy* 4 2,021.50p SI Trade
 16:24:15 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 16:24:15 - 21-May-26
Unknown* 0 2,020.50p SI Trade
 16:23:15 - 21-May-26
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,031.00 2,039.00 2,031.00 2,032.50 77,809
19th May 2026 (Tue) 2,040.00 2,040.00 2,028.00 2,031.50 79,422
18th May 2026 (Mon) 2,050.50 2,050.50 2,036.00 2,033.00 68,992
15th May 2026 (Fri) 2,050.00 2,050.00 2,041.00 2,044.00 72,664
14th May 2026 (Thu) 2,028.50 2,035.00 2,026.00 2,029.00 65,565
13th May 2026 (Wed) 2,024.50 2,024.50 2,014.50 2,021.25 64,148
12th May 2026 (Tue) 2,002.00 2,016.50 2,002.00 2,006.50 63,410
11th May 2026 (Mon) 2,011.50 2,011.50 1,997.00 1,997.10 100,867
8th May 2026 (Fri) 2,000.00 2,002.00 1,991.60 1,991.60 62,834
7th May 2026 (Thu) 1,998.00 1,998.00 1,991.80 1,996.10 63,164
6th May 2026 (Wed) 1,997.40 1,998.40 1,990.20 1,996.40 64,558
5th May 2026 (Tue) 1,999.80 1,999.80 1,985.60 1,985.60 94,967
4th May 2026 (Mon) 1,973.50 1,973.50 1,973.50 1,973.50 0
1st May 2026 (Fri) 1,970.40 1,977.40 1,965.40 1,973.50 54,304
30th Apr 2026 (Thu) 1,981.00 1,982.20 1,966.20 1,966.90 50,810
29th Apr 2026 (Wed) 1,982.00 1,982.20 1,973.80 1,979.90 35,259
28th Apr 2026 (Tue) 1,970.00 1,981.00 1,966.20 1,966.20 66,712
27th Apr 2026 (Mon) 1,963.80 1,974.00 1,963.80 1,968.00 67,504
24th Apr 2026 (Fri) 1,983.60 1,983.60 1,972.80 1,972.80 59,645
23rd Apr 2026 (Thu) 1,980.00 1,980.60 1,967.80 1,972.00 49,840
22nd Apr 2026 (Wed) 1,974.60 1,976.00 1,965.60 1,973.80 67,354
21st Apr 2026 (Tue) 1,970.00 1,970.60 1,961.60 1,964.30 56,867
See more Jpm Nq Eq Pi D price history

Jpm Nq Eq Pi D (JEQP) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered