Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 2,090.50p on 28-09-2026 at 17:35:10
Change -10.00p -0.48%
Buy 2,091.00p
Sell 2,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 2,086.00p
Day's Volume: 98,272
Last Close: 2,088.50p
Open: 2,100.50p
ISIN: IE000U9J8HX9
Day's Range 2,085.00p - 2,100.50p
52wk Range: 1,843.80p - 2,127.50p
Market Capitalisation: £N/A
VWAP: 2,093.51371p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,086.00p SI Trade
 16:29:54 - 28-Sep-26
Buy* 1 2,091.00p SI Trade
 16:28:47 - 28-Sep-26
Buy* 2 2,091.00p SI Trade
 16:28:47 - 28-Sep-26
Unknown* 0 2,086.00p SI Trade
 16:28:28 - 28-Sep-26
Sell* 1 2,086.00p SI Trade
 16:27:23 - 28-Sep-26
Sell* 1 2,087.00p SI Trade
 16:26:51 - 28-Sep-26
Unknown* 0 2,091.50p SI Trade
 16:26:45 - 28-Sep-26
Buy* 1 2,091.00p SI Trade
 16:26:25 - 28-Sep-26
Unknown* 0 2,091.00p SI Trade
 16:26:25 - 28-Sep-26
Sell* 7 2,086.00p SI Trade
 16:26:14 - 28-Sep-26
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,100.50 2,100.50 2,085.00 2,088.50 98,272
25th Sep 2026 (Fri) 2,100.00 2,104.50 2,097.50 2,098.50 70,441
24th Sep 2026 (Thu) 2,089.00 2,099.00 2,081.50 2,091.25 32,804
23rd Sep 2026 (Wed) 2,085.00 2,094.00 2,085.00 2,091.00 39,885
22nd Sep 2026 (Tue) 2,075.00 2,079.50 2,072.00 2,079.50 71,254
21st Sep 2026 (Mon) 2,051.50 2,069.50 2,051.50 2,064.50 86,474
18th Sep 2026 (Fri) 2,039.50 2,049.00 2,031.50 2,039.00 94,969
17th Sep 2026 (Thu) 2,011.50 2,037.00 2,011.50 2,035.50 83,607
16th Sep 2026 (Wed) 2,001.00 2,007.50 1,999.00 2,008.50 77,496
15th Sep 2026 (Tue) 1,999.80 2,003.50 1,984.40 1,989.30 46,279
14th Sep 2026 (Mon) 1,985.80 1,999.60 1,982.60 1,998.40 51,823
11th Sep 2026 (Fri) 2,001.50 2,011.50 2,001.50 2,010.50 47,229
10th Sep 2026 (Thu) 2,019.50 2,019.50 1,989.00 1,996.40 62,872
9th Sep 2026 (Wed) 2,044.50 2,044.50 2,017.00 2,021.25 73,561
8th Sep 2026 (Tue) 2,036.50 2,039.00 2,022.00 2,030.50 75,798
7th Sep 2026 (Mon) 2,041.00 2,041.00 2,031.00 2,030.75 52,989
4th Sep 2026 (Fri) 2,026.00 2,038.00 2,025.00 2,025.00 57,000
3rd Sep 2026 (Thu) 2,005.50 2,019.00 2,005.50 2,019.00 21,204
2nd Sep 2026 (Wed) 2,008.00 2,010.50 1,995.00 2,006.00 69,391
1st Sep 2026 (Tue) 2,019.00 2,019.50 1,993.40 2,004.75 57,619
31st Aug 2026 (Mon) 2,016.00 2,016.00 2,016.00 2,016.00 0
See more Jpm Nq Eq Pi D price history

Jpm Nq Eq Pi D (JEQP) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi D regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered