Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 2,036.00p on 10-07-2026 at 19:07:42
Change 9.50p 0.47%
Buy 2,040.50p
Sell 2,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,184.00 at 2,036.00p
Day's Volume: 41,988
Last Close: 2,036.00p
Open: 2,031.50p
ISIN: IE000U9J8HX9
Day's Range 2,024.50p - 2,039.50p
52wk Range: 1,812.00p - 2,127.50p
Market Capitalisation: £N/A
VWAP: 2,031.40449p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,184 2,036.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 1 2,040.50p SI Trade
 16:28:35 - 10-Jul-26
Sell* 1 2,036.50p SI Trade
 16:27:53 - 10-Jul-26
Buy* 6 2,041.00p SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 2,040.50p SI Trade
 16:26:48 - 10-Jul-26
Sell* 45 2,035.50p SI Trade
 16:25:51 - 10-Jul-26
Sell* 344 2,036.10p Negotiated Trade
 16:25:50 - 10-Jul-26
Buy* 2 2,039.50p SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:23:32 - 10-Jul-26
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,031.50 2,039.50 2,024.50 2,036.00 41,988
9th Jul 2026 (Thu) 2,021.00 2,037.00 2,020.00 2,026.50 41,928
8th Jul 2026 (Wed) 2,031.00 2,031.00 2,007.50 2,007.50 60,571
7th Jul 2026 (Tue) 2,049.50 2,049.50 2,014.50 2,014.50 52,022
6th Jul 2026 (Mon) 2,061.00 2,067.50 2,050.00 2,062.50 50,999
3rd Jul 2026 (Fri) 2,052.50 2,058.50 2,049.50 2,056.50 23,543
2nd Jul 2026 (Thu) 2,061.50 2,071.50 2,035.00 2,039.00 51,844
1st Jul 2026 (Wed) 2,092.00 2,094.50 2,081.00 2,081.50 35,479
30th Jun 2026 (Tue) 2,086.50 2,093.50 2,074.00 2,085.00 59,009
29th Jun 2026 (Mon) 2,088.50 2,088.50 2,036.00 2,054.50 69,078
26th Jun 2026 (Fri) 2,051.00 2,052.50 2,025.00 2,047.50 33,254
25th Jun 2026 (Thu) 2,110.00 2,110.00 2,039.00 2,047.50 59,326
24th Jun 2026 (Wed) 2,059.50 2,063.50 2,049.00 2,062.00 59,901
23rd Jun 2026 (Tue) 2,065.00 2,075.00 2,053.00 2,054.50 64,728
22nd Jun 2026 (Mon) 2,111.00 2,111.00 2,089.50 2,089.50 27,748
19th Jun 2026 (Fri) 2,100.00 2,104.00 2,095.00 2,098.50 36,156
18th Jun 2026 (Thu) 2,081.00 2,097.50 2,075.00 2,094.50 36,134
17th Jun 2026 (Wed) 2,061.00 2,099.00 2,050.00 2,054.00 44,769
16th Jun 2026 (Tue) 2,058.00 2,072.00 2,056.50 2,056.50 35,270
15th Jun 2026 (Mon) 2,043.50 2,057.50 2,038.00 2,053.50 158,661
12th Jun 2026 (Fri) 2,004.00 2,018.00 1,995.20 2,009.50 44,861
11th Jun 2026 (Thu) 2,000.00 2,000.00 1,967.20 1,973.90 55,324
See more Jpm Nq Eq Pi D price history

Jpm Nq Eq Pi D (JEQP) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered