Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,100.50 2,100.50 2,085.00 2,088.50 98,272
25th Sep 2026 (Fri) 2,100.00 2,104.50 2,097.50 2,098.50 70,441
24th Sep 2026 (Thu) 2,089.00 2,099.00 2,081.50 2,091.25 32,804
23rd Sep 2026 (Wed) 2,085.00 2,094.00 2,085.00 2,091.00 39,885
22nd Sep 2026 (Tue) 2,075.00 2,079.50 2,072.00 2,079.50 71,254
21st Sep 2026 (Mon) 2,051.50 2,069.50 2,051.50 2,064.50 86,474
18th Sep 2026 (Fri) 2,039.50 2,049.00 2,031.50 2,039.00 94,969
17th Sep 2026 (Thu) 2,011.50 2,037.00 2,011.50 2,035.50 83,607
16th Sep 2026 (Wed) 2,001.00 2,007.50 1,999.00 2,008.50 77,496
15th Sep 2026 (Tue) 1,999.80 2,003.50 1,984.40 1,989.30 46,279
14th Sep 2026 (Mon) 1,985.80 1,999.60 1,982.60 1,998.40 51,823
11th Sep 2026 (Fri) 2,001.50 2,011.50 2,001.50 2,010.50 47,229
10th Sep 2026 (Thu) 2,019.50 2,019.50 1,989.00 1,996.40 62,872
9th Sep 2026 (Wed) 2,044.50 2,044.50 2,017.00 2,021.25 73,561
8th Sep 2026 (Tue) 2,036.50 2,039.00 2,022.00 2,030.50 75,798
7th Sep 2026 (Mon) 2,041.00 2,041.00 2,031.00 2,030.75 52,989
4th Sep 2026 (Fri) 2,026.00 2,038.00 2,025.00 2,025.00 57,000
3rd Sep 2026 (Thu) 2,005.50 2,019.00 2,005.50 2,019.00 21,204
2nd Sep 2026 (Wed) 2,008.00 2,010.50 1,995.00 2,006.00 69,391
1st Sep 2026 (Tue) 2,019.00 2,019.50 1,993.40 2,004.75 57,619
31st Aug 2026 (Mon) 2,016.00 2,016.00 2,016.00 2,016.00 0
28th Aug 2026 (Fri) 2,013.00 2,022.50 2,004.00 2,016.00 33,505
27th Aug 2026 (Thu) 2,010.50 2,017.00 2,000.50 2,005.00 29,855
26th Aug 2026 (Wed) 1,988.00 1,994.60 1,984.00 1,992.40 32,702
25th Aug 2026 (Tue) 1,986.40 1,990.60 1,982.20 1,982.20 54,140
24th Aug 2026 (Mon) 1,983.60 1,985.20 1,967.60 1,974.10 93,356
21st Aug 2026 (Fri) 1,989.20 1,993.20 1,979.80 1,988.40 50,637
20th Aug 2026 (Thu) 2,006.50 2,006.50 1,978.40 1,978.40 76,971
19th Aug 2026 (Wed) 2,005.00 2,005.50 1,985.60 1,996.10 49,471
18th Aug 2026 (Tue) 2,039.00 2,039.00 2,000.00 2,000.00 50,056
17th Aug 2026 (Mon) 2,032.50 2,035.50 2,022.00 2,027.00 37,578
14th Aug 2026 (Fri) 2,027.00 2,029.00 2,022.00 2,022.25 57,218
13th Aug 2026 (Thu) 2,023.50 2,033.00 2,017.00 2,028.75 57,628
12th Aug 2026 (Wed) 2,039.00 2,040.50 2,032.00 2,038.50 104,041
11th Aug 2026 (Tue) 2,036.00 2,037.50 2,024.00 2,024.00 51,926
10th Aug 2026 (Mon) 2,040.00 2,040.00 2,024.50 2,024.50 68,856
7th Aug 2026 (Fri) 2,029.00 2,036.00 2,020.00 2,030.00 46,766
6th Aug 2026 (Thu) 2,025.00 2,031.00 2,009.50 2,027.75 42,416
5th Aug 2026 (Wed) 2,029.00 2,037.00 2,020.00 2,028.00 56,279
4th Aug 2026 (Tue) 1,998.60 2,028.00 1,998.60 2,023.00 57,710
3rd Aug 2026 (Mon) 1,969.00 1,990.40 1,966.00 1,983.60 57,853
31st Jul 2026 (Fri) 1,961.40 1,983.20 1,945.20 1,947.50 38,961
30th Jul 2026 (Thu) 1,917.00 1,953.60 1,910.40 1,945.80 50,301
29th Jul 2026 (Wed) 1,951.80 1,961.40 1,925.00 1,929.20 81,706
FTSE 100 Latest
Value10,684.88
Change-10.37