| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,031.00 | 2,039.00 | 2,031.00 | 2,032.50 | 77,809 |
| 19th May 2026 (Tue) | 2,040.00 | 2,040.00 | 2,028.00 | 2,031.50 | 79,422 |
| 18th May 2026 (Mon) | 2,050.50 | 2,050.50 | 2,036.00 | 2,033.00 | 68,992 |
| 15th May 2026 (Fri) | 2,050.00 | 2,050.00 | 2,041.00 | 2,044.00 | 72,664 |
| 14th May 2026 (Thu) | 2,028.50 | 2,035.00 | 2,026.00 | 2,029.00 | 65,565 |
| 13th May 2026 (Wed) | 2,024.50 | 2,024.50 | 2,014.50 | 2,021.25 | 64,148 |
| 12th May 2026 (Tue) | 2,002.00 | 2,016.50 | 2,002.00 | 2,006.50 | 63,410 |
| 11th May 2026 (Mon) | 2,011.50 | 2,011.50 | 1,997.00 | 1,997.10 | 100,867 |
| 8th May 2026 (Fri) | 2,000.00 | 2,002.00 | 1,991.60 | 1,991.60 | 62,834 |
| 7th May 2026 (Thu) | 1,998.00 | 1,998.00 | 1,991.80 | 1,996.10 | 63,164 |
| 6th May 2026 (Wed) | 1,997.40 | 1,998.40 | 1,990.20 | 1,996.40 | 64,558 |
| 5th May 2026 (Tue) | 1,999.80 | 1,999.80 | 1,985.60 | 1,985.60 | 94,967 |
| 4th May 2026 (Mon) | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0 |
| 1st May 2026 (Fri) | 1,970.40 | 1,977.40 | 1,965.40 | 1,973.50 | 54,304 |
| 30th Apr 2026 (Thu) | 1,981.00 | 1,982.20 | 1,966.20 | 1,966.90 | 50,810 |
| 29th Apr 2026 (Wed) | 1,982.00 | 1,982.20 | 1,973.80 | 1,979.90 | 35,259 |
| 28th Apr 2026 (Tue) | 1,970.00 | 1,981.00 | 1,966.20 | 1,966.20 | 66,712 |
| 27th Apr 2026 (Mon) | 1,963.80 | 1,974.00 | 1,963.80 | 1,968.00 | 67,504 |
| 24th Apr 2026 (Fri) | 1,983.60 | 1,983.60 | 1,972.80 | 1,972.80 | 59,645 |
| 23rd Apr 2026 (Thu) | 1,980.00 | 1,980.60 | 1,967.80 | 1,972.00 | 49,840 |
| 22nd Apr 2026 (Wed) | 1,974.60 | 1,976.00 | 1,965.60 | 1,973.80 | 67,354 |
| 21st Apr 2026 (Tue) | 1,970.00 | 1,970.60 | 1,961.60 | 1,964.30 | 56,867 |
| 20th Apr 2026 (Mon) | 1,960.60 | 1,968.80 | 1,956.20 | 1,960.30 | 78,446 |
| 17th Apr 2026 (Fri) | 1,963.00 | 1,963.60 | 1,955.00 | 1,962.50 | 42,899 |
| 16th Apr 2026 (Thu) | 1,950.40 | 1,960.00 | 1,948.20 | 1,948.20 | 78,243 |
| 15th Apr 2026 (Wed) | 1,954.00 | 1,956.00 | 1,943.00 | 1,943.80 | 42,659 |
| 14th Apr 2026 (Tue) | 1,947.00 | 1,949.80 | 1,936.80 | 1,938.40 | 40,361 |
| 13th Apr 2026 (Mon) | 1,941.60 | 1,943.20 | 1,932.60 | 1,941.80 | 48,489 |
| 10th Apr 2026 (Fri) | 1,979.80 | 1,979.80 | 1,936.20 | 1,936.60 | 80,045 |
| 9th Apr 2026 (Thu) | 1,931.60 | 1,931.60 | 1,922.00 | 1,928.10 | 60,331 |
| 8th Apr 2026 (Wed) | 1,965.00 | 1,965.00 | 1,935.00 | 1,936.60 | 160,616 |
| 7th Apr 2026 (Tue) | 1,997.20 | 1,997.20 | 1,897.00 | 1,906.80 | 120,155 |
| 6th Apr 2026 (Mon) | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,896.20 | 1,913.00 | 1,880.00 | 1,909.70 | 58,477 |
| 1st Apr 2026 (Wed) | 1,892.00 | 1,911.60 | 1,892.00 | 1,903.40 | 56,727 |
| 31st Mar 2026 (Tue) | 1,854.20 | 1,867.60 | 1,848.00 | 1,864.90 | 33,931 |
| 30th Mar 2026 (Mon) | 1,851.80 | 1,862.00 | 1,845.60 | 1,852.70 | 35,353 |
| 27th Mar 2026 (Fri) | 1,879.80 | 1,879.80 | 1,843.80 | 1,848.30 | 50,689 |
| 26th Mar 2026 (Thu) | 1,903.40 | 1,903.40 | 1,881.00 | 1,881.00 | 51,445 |
| 25th Mar 2026 (Wed) | 1,907.80 | 1,920.00 | 1,899.40 | 1,902.60 | 41,591 |
| 24th Mar 2026 (Tue) | 1,904.20 | 1,905.00 | 1,883.00 | 1,895.20 | 40,843 |
| 23rd Mar 2026 (Mon) | 1,890.00 | 1,925.00 | 1,860.60 | 1,893.00 | 85,182 |