Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,031.50 2,039.50 2,024.50 2,036.00 41,988
9th Jul 2026 (Thu) 2,021.00 2,037.00 2,020.00 2,026.50 41,928
8th Jul 2026 (Wed) 2,031.00 2,031.00 2,007.50 2,007.50 60,571
7th Jul 2026 (Tue) 2,049.50 2,049.50 2,014.50 2,014.50 52,022
6th Jul 2026 (Mon) 2,061.00 2,067.50 2,050.00 2,062.50 50,999
3rd Jul 2026 (Fri) 2,052.50 2,058.50 2,049.50 2,056.50 23,543
2nd Jul 2026 (Thu) 2,061.50 2,071.50 2,035.00 2,039.00 51,844
1st Jul 2026 (Wed) 2,092.00 2,094.50 2,081.00 2,081.50 35,479
30th Jun 2026 (Tue) 2,086.50 2,093.50 2,074.00 2,085.00 59,009
29th Jun 2026 (Mon) 2,088.50 2,088.50 2,036.00 2,054.50 69,078
26th Jun 2026 (Fri) 2,051.00 2,052.50 2,025.00 2,047.50 33,254
25th Jun 2026 (Thu) 2,110.00 2,110.00 2,039.00 2,047.50 59,326
24th Jun 2026 (Wed) 2,059.50 2,063.50 2,049.00 2,062.00 59,901
23rd Jun 2026 (Tue) 2,065.00 2,075.00 2,053.00 2,054.50 64,728
22nd Jun 2026 (Mon) 2,111.00 2,111.00 2,089.50 2,089.50 27,748
19th Jun 2026 (Fri) 2,100.00 2,104.00 2,095.00 2,098.50 36,156
18th Jun 2026 (Thu) 2,081.00 2,097.50 2,075.00 2,094.50 36,134
17th Jun 2026 (Wed) 2,061.00 2,099.00 2,050.00 2,054.00 44,769
16th Jun 2026 (Tue) 2,058.00 2,072.00 2,056.50 2,056.50 35,270
15th Jun 2026 (Mon) 2,043.50 2,057.50 2,038.00 2,053.50 158,661
12th Jun 2026 (Fri) 2,004.00 2,018.00 1,995.20 2,009.50 44,861
11th Jun 2026 (Thu) 2,000.00 2,000.00 1,967.20 1,973.90 55,324
10th Jun 2026 (Wed) 2,010.50 2,016.00 1,987.40 1,989.80 64,688
9th Jun 2026 (Tue) 2,050.50 2,050.50 1,999.80 1,997.85 116,976
8th Jun 2026 (Mon) 2,026.50 2,048.00 2,019.50 2,041.00 130,720
5th Jun 2026 (Fri) 2,054.00 2,056.00 2,038.00 2,038.00 101,489
4th Jun 2026 (Thu) 2,064.50 2,066.50 2,048.00 2,058.00 46,227
3rd Jun 2026 (Wed) 2,066.00 2,070.50 2,061.50 2,065.25 65,276
2nd Jun 2026 (Tue) 2,059.00 2,062.50 2,049.50 2,056.50 34,523
1st Jun 2026 (Mon) 2,061.50 2,061.50 2,048.00 2,056.25 139,745
29th May 2026 (Fri) 2,052.50 2,055.00 2,042.50 2,047.50 120,189
28th May 2026 (Thu) 2,050.00 2,050.50 2,044.00 2,048.00 121,573
27th May 2026 (Wed) 2,037.50 2,044.00 2,034.50 2,040.00 54,196
26th May 2026 (Tue) 2,022.00 2,034.00 2,022.00 2,029.50 94,976
25th May 2026 (Mon) 2,025.25 2,025.25 2,025.25 2,025.25 0
22nd May 2026 (Fri) 2,023.50 2,028.00 2,022.00 2,025.25 26,362
21st May 2026 (Thu) 2,021.50 2,021.50 2,008.50 2,018.50 33,496
20th May 2026 (Wed) 2,031.00 2,039.00 2,031.00 2,032.50 77,809
19th May 2026 (Tue) 2,040.00 2,040.00 2,028.00 2,031.50 79,422
18th May 2026 (Mon) 2,050.50 2,050.50 2,036.00 2,033.00 68,992
15th May 2026 (Fri) 2,050.00 2,050.00 2,041.00 2,044.00 72,664
14th May 2026 (Thu) 2,028.50 2,035.00 2,026.00 2,029.00 65,565
13th May 2026 (Wed) 2,024.50 2,024.50 2,014.50 2,021.25 64,148
12th May 2026 (Tue) 2,002.00 2,016.50 2,002.00 2,006.50 63,410
11th May 2026 (Mon) 2,011.50 2,011.50 1,997.00 1,997.10 100,867
FTSE 100 Latest
Value10,497.29
Change24.84