Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,184 2,036.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 1 2,040.50p SI Trade
 16:28:35 - 10-Jul-26
Sell* 1 2,036.50p SI Trade
 16:27:53 - 10-Jul-26
Buy* 6 2,041.00p SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 2,040.50p SI Trade
 16:26:48 - 10-Jul-26
Sell* 45 2,035.50p SI Trade
 16:25:51 - 10-Jul-26
Sell* 344 2,036.10p Negotiated Trade
 16:25:50 - 10-Jul-26
Buy* 2 2,039.50p SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:23:32 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:22:49 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:21:50 - 10-Jul-26
Buy* 2 2,039.00p SI Trade
 16:21:50 - 10-Jul-26
Buy* 4 2,039.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:21:00 - 10-Jul-26
Unknown* 0 2,039.00p SI Trade
 16:20:46 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:18:56 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 16:18:56 - 10-Jul-26
Unknown* 0 2,039.50p SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 2,039.50p SI Trade
 16:18:00 - 10-Jul-26
Buy* 1 2,039.50p SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 2,040.00p SI Trade
 16:16:56 - 10-Jul-26
Buy* 1 2,040.00p SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 16:16:00 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 2,037.50p SI Trade
 16:15:17 - 10-Jul-26
Sell* 10 2,033.00p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 16:14:28 - 10-Jul-26
Buy* 2 2,036.00p SI Trade
 16:14:04 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 16:14:04 - 10-Jul-26
Sell* 500 2,033.525p Negotiated Trade
 16:13:20 - 10-Jul-26
Buy* 2 2,036.50p SI Trade
 16:13:13 - 10-Jul-26
Buy* 12 2,035.50p SI Trade
 16:12:44 - 10-Jul-26
Buy* 8 2,036.50p Suspected BUY Trade
 16:12:35 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 16:11:39 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 16:11:31 - 10-Jul-26
Unknown* 0 2,036.50p SI Trade
 16:10:37 - 10-Jul-26
Sell* 14 2,031.50p SI Trade
 16:10:20 - 10-Jul-26
Buy* 26 2,033.025p Suspected BUY Trade
 16:09:41 - 10-Jul-26
Buy* 1 2,035.50p Suspected BUY Trade
 16:09:21 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 16:09:21 - 10-Jul-26
Buy* 1 2,035.50p SI Trade
 16:08:59 - 10-Jul-26
Buy* 1 2,035.00p SI Trade
 16:08:54 - 10-Jul-26
Buy* 5 2,035.00p SI Trade
 16:08:37 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 16:08:25 - 10-Jul-26
Buy* 1 2,035.00p SI Trade
 16:07:55 - 10-Jul-26
Buy* 10 2,035.00p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 16:07:43 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 16:07:43 - 10-Jul-26
Unknown* 0 2,033.50p SI Trade
 16:07:10 - 10-Jul-26
Buy* 2 2,032.00p SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 16:06:44 - 10-Jul-26
Buy* 17 2,032.00p Suspected BUY Trade
 16:06:40 - 10-Jul-26
Unknown* 0 2,032.00p SI Trade
 16:06:29 - 10-Jul-26
Unknown* 0 2,032.50p SI Trade
 16:04:36 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:04:31 - 10-Jul-26
Buy* 4 2,033.50p SI Trade
 16:03:47 - 10-Jul-26
Buy* 4 2,033.50p SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 2,032.50p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:02:40 - 10-Jul-26
Buy* 1 2,033.00p SI Trade
 16:02:40 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:01:59 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 16:00:52 - 10-Jul-26
Buy* 1 2,033.50p SI Trade
 16:00:45 - 10-Jul-26
Buy* 2 2,032.50p SI Trade
 16:00:15 - 10-Jul-26
Unknown* 0 2,032.50p SI Trade
 16:00:15 - 10-Jul-26
Sell* 1 2,028.50p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 15:59:33 - 10-Jul-26
Buy* 1 2,033.00p SI Trade
 15:59:33 - 10-Jul-26
Buy* 1 2,033.00p Suspected BUY Trade
 15:59:12 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 15:57:39 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 15:56:38 - 10-Jul-26
Sell* 5 2,029.50p SI Trade
 15:56:38 - 10-Jul-26
Unknown* 0 2,029.50p SI Trade
 15:56:21 - 10-Jul-26
Unknown* 0 2,029.00p SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 2,034.00p SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 2,034.50p SI Trade
 15:55:41 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:55:21 - 10-Jul-26
Buy* 1 2,035.50p SI Trade
 15:55:21 - 10-Jul-26
Sell* 1 2,031.00p SI Trade
 15:55:10 - 10-Jul-26
Buy* 9 2,035.50p SI Trade
 15:55:01 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:55:01 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:54:52 - 10-Jul-26
Buy* 1 2,035.50p SI Trade
 15:54:52 - 10-Jul-26
Buy* 1 2,035.50p SI Trade
 15:54:52 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:54:52 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:54:52 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,031.50p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,036.50p SI Trade
 15:53:26 - 10-Jul-26
Buy* 2 2,036.50p SI Trade
 15:53:25 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:53:23 - 10-Jul-26
Sell* 9 2,033.00p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 2,037.50p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Buy* 1 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Buy* 1 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Buy* 1 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 15:52:23 - 10-Jul-26
Buy* 2 2,037.50p SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 2,037.50p SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:51:23 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:51:02 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 2,037.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 2,038.50p SI Trade
 15:50:29 - 10-Jul-26
Sell* 27 2,035.525p Negotiated Trade
 15:50:19 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:49:56 - 10-Jul-26
Unknown* 0 2,038.00p SI Trade
 15:49:56 - 10-Jul-26
Buy* 1 2,037.00p SI Trade
 15:49:27 - 10-Jul-26
Sell* 91 2,032.00p SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,036.00p SI Trade
 15:48:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84