Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,021.00p Suspected BUY Trade
 16:29:45 - 21-May-26
Unknown* 0 2,016.50p SI Trade
 16:28:16 - 21-May-26
Unknown* 0 2,021.00p SI Trade
 16:27:59 - 21-May-26
Buy* 9 2,021.00p SI Trade
 16:26:21 - 21-May-26
Buy* 4 2,021.00p SI Trade
 16:26:04 - 21-May-26
Sell* 14 2,017.00p Negotiated Trade
 16:26:02 - 21-May-26
Unknown* 0 2,017.50p SI Trade
 16:24:15 - 21-May-26
Buy* 4 2,021.50p SI Trade
 16:24:15 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 16:24:15 - 21-May-26
Unknown* 0 2,020.50p SI Trade
 16:23:15 - 21-May-26
Unknown* 0 2,015.50p SI Trade
 16:23:15 - 21-May-26
Buy* 14 2,020.50p SI Trade
 16:23:15 - 21-May-26
Buy* 150 2,020.50p SI Trade
 16:22:31 - 21-May-26
Sell* 3 2,017.50p SI Trade
 16:22:31 - 21-May-26
Buy* 24 2,020.50p SI Trade
 16:22:31 - 21-May-26
Buy* 1 2,020.50p SI Trade
 16:22:31 - 21-May-26
Buy* 29 2,021.00p SI Trade
 16:20:00 - 21-May-26
Buy* 49 2,019.639p Suspected BUY Trade
 16:19:47 - 21-May-26
Unknown* 0 2,017.00p SI Trade
 16:18:12 - 21-May-26
Buy* 216 2,020.00p Automatic Execution
 16:15:36 - 21-May-26
Buy* 149 2,020.00p Automatic Execution
 16:15:36 - 21-May-26
Unknown* 0 2,021.00p SI Trade
 16:15:24 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 16:13:09 - 21-May-26
Sell* 54 2,014.00p SI Trade
 16:12:53 - 21-May-26
Buy* 5 2,019.50p SI Trade
 16:12:43 - 21-May-26
Buy* 1 2,019.50p Suspected BUY Trade
 16:12:13 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 16:11:31 - 21-May-26
Buy* 83 2,017.00p Automatic Execution
 16:10:51 - 21-May-26
Unknown* 0 2,015.00p SI Trade
 16:09:00 - 21-May-26
Buy* 1 2,018.00p SI Trade
 16:07:03 - 21-May-26
Buy* 10 2,018.00p SI Trade
 16:05:53 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 16:05:39 - 21-May-26
Sell* 3 2,017.00p Negotiated Trade
 16:05:14 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 16:02:12 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 16:01:27 - 21-May-26
Sell* 1 2,016.50p SI Trade
 16:01:17 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 16:00:41 - 21-May-26
Buy* 50 2,019.50p Automatic Execution
 16:00:28 - 21-May-26
Buy* 6 2,019.50p SI Trade
 16:00:00 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 15:57:17 - 21-May-26
Buy* 443 2,019.50p Automatic Execution
 15:55:27 - 21-May-26
Buy* 684 2,019.50p Automatic Execution
 15:55:27 - 21-May-26
Unknown* 0 2,016.00p SI Trade
 15:55:12 - 21-May-26
Sell* 7 2,014.50p SI Trade
 15:53:02 - 21-May-26
Buy* 9 2,018.50p SI Trade
 15:51:15 - 21-May-26
Buy* 35 2,019.00p SI Trade
 15:49:14 - 21-May-26
Sell* 10 2,016.00p Negotiated Trade
 15:48:59 - 21-May-26
Buy* 2 2,018.00p SI Trade
 15:48:46 - 21-May-26
Sell* 296 2,017.00p Automatic Execution
 15:48:41 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 15:48:28 - 21-May-26
Buy* 123 2,020.00p Suspected BUY Trade
 15:48:26 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 15:47:46 - 21-May-26
Unknown* 0 2,015.50p SI Trade
 15:47:14 - 21-May-26
Sell* 6 2,015.50p SI Trade
 15:47:05 - 21-May-26
Buy* 5 2,020.00p Suspected BUY Trade
 15:46:59 - 21-May-26
Buy* 2 2,020.50p SI Trade
 15:44:35 - 21-May-26
Buy* 1 2,020.50p SI Trade
 15:41:25 - 21-May-26
Buy* 7 2,020.50p SI Trade
 15:40:02 - 21-May-26
Unknown* 0 2,020.50p SI Trade
 15:39:08 - 21-May-26
Sell* 8 2,016.50p SI Trade
 15:38:23 - 21-May-26
Buy* 1 2,020.50p SI Trade
 15:37:52 - 21-May-26
Buy* 10 2,019.50p Suspected BUY Trade
 15:36:58 - 21-May-26
Sell* 33 2,016.00p Negotiated Trade
 15:36:56 - 21-May-26
Buy* 6 2,019.00p SI Trade
 15:35:18 - 21-May-26
Unknown* 0 2,018.50p SI Trade
 15:34:10 - 21-May-26
Unknown* 0 2,018.50p SI Trade
 15:33:55 - 21-May-26
Unknown* 0 2,015.50p SI Trade
 15:33:31 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 15:31:29 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 15:31:02 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 15:31:02 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 15:30:32 - 21-May-26
Buy* 74 2,016.104p Suspected BUY Trade
 15:27:12 - 21-May-26
Unknown* 0 2,014.00p SI Trade
 15:27:04 - 21-May-26
Unknown* 0 2,014.00p SI Trade
 15:26:04 - 21-May-26
Buy* 8 2,018.50p SI Trade
 15:26:04 - 21-May-26
Buy* 7 2,018.50p SI Trade
 15:26:04 - 21-May-26
Buy* 166 2,018.00p Automatic Execution
 15:25:29 - 21-May-26
Buy* 685 2,017.50p Automatic Execution
 15:25:29 - 21-May-26
Sell* 1 2,012.50p Automatic Execution
 15:22:54 - 21-May-26
Unknown* 0 2,014.00p SI Trade
 15:21:22 - 21-May-26
Buy* 1,428 2,017.465p Suspected BUY Trade
 15:21:16 - 21-May-26
Buy* 19 2,018.00p SI Trade
 15:20:01 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 15:19:54 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 15:19:46 - 21-May-26
Buy* 4 2,019.50p SI Trade
 15:19:46 - 21-May-26
Buy* 2 2,021.50p SI Trade
 15:17:52 - 21-May-26
Unknown* 0 2,020.50p SI Trade
 15:17:26 - 21-May-26
Sell* 730 2,019.50p Automatic Execution
 15:16:41 - 21-May-26
Sell* 730 2,019.50p Automatic Execution
 15:16:23 - 21-May-26
Sell* 684 2,019.50p Automatic Execution
 15:16:23 - 21-May-26
Unknown* 0 2,000.50p SI Trade
 15:15:46 - 21-May-26
Buy* 200 2,020.00p SI Trade
 15:15:17 - 21-May-26
Buy* 35 2,020.50p SI Trade
 15:15:13 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 15:14:56 - 21-May-26
Buy* 7 2,021.50p SI Trade
 15:14:53 - 21-May-26
Buy* 1 2,021.00p Automatic Execution
 15:13:52 - 21-May-26
Buy* 27 2,022.00p SI Trade
 15:11:54 - 21-May-26
Buy* 9 2,022.00p SI Trade
 15:11:54 - 21-May-26
Buy* 52 2,022.00p Suspected BUY Trade
 15:11:10 - 21-May-26
Buy* 9 2,023.00p SI Trade
 15:10:23 - 21-May-26
Sell* 32 2,018.53p Negotiated Trade
 15:09:41 - 21-May-26
Sell* 26 2,018.50p SI Trade
 15:09:40 - 21-May-26
Sell* 3 2,017.00p SI Trade
 15:08:45 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 15:07:31 - 21-May-26
Buy* 2 2,021.50p SI Trade
 15:07:31 - 21-May-26
Buy* 1 2,021.50p SI Trade
 15:07:22 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 15:07:22 - 21-May-26
Buy* 1 2,021.50p SI Trade
 15:07:22 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 15:06:56 - 21-May-26
Buy* 2 2,021.50p SI Trade
 15:05:42 - 21-May-26
Unknown* 0 2,021.00p SI Trade
 15:05:41 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 15:01:23 - 21-May-26
Sell* 3 2,014.00p SI Trade
 15:00:05 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:59:53 - 21-May-26
Unknown* 0 2,021.50p SI Trade
 14:59:45 - 21-May-26
Sell* 1 2,014.00p Negotiated Trade
 14:58:39 - 21-May-26
Sell* 1 2,014.56p Negotiated Trade
 14:58:00 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 14:57:30 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 14:56:46 - 21-May-26
Buy* 4 2,020.00p SI Trade
 14:56:25 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 14:55:35 - 21-May-26
Unknown* 0 2,019.50p SI Trade
 14:53:23 - 21-May-26
Buy* 5 2,020.00p SI Trade
 14:53:12 - 21-May-26
Buy* 5 2,019.00p SI Trade
 14:52:57 - 21-May-26
Buy* 5 2,020.00p SI Trade
 14:52:49 - 21-May-26
Buy* 5 2,018.50p SI Trade
 14:51:47 - 21-May-26
Buy* 5 2,018.50p SI Trade
 14:51:33 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 14:51:03 - 21-May-26
Buy* 24 2,019.00p SI Trade
 14:51:01 - 21-May-26
Buy* 2 2,020.00p SI Trade
 14:50:55 - 21-May-26
Buy* 2 2,020.00p SI Trade
 14:50:49 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:50:40 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:50:33 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:50:24 - 21-May-26
Buy* 2 2,019.50p SI Trade
 14:50:15 - 21-May-26
Buy* 2 2,020.00p SI Trade
 14:50:07 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:49:57 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:49:40 - 21-May-26
Unknown* 0 2,014.50p SI Trade
 14:49:21 - 21-May-26
Sell* 1 2,014.50p SI Trade
 14:49:21 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 14:49:16 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 14:49:12 - 21-May-26
Buy* 1 2,019.00p SI Trade
 14:49:01 - 21-May-26
Buy* 4 2,019.00p SI Trade
 14:48:45 - 21-May-26
Sell* 8 2,015.00p SI Trade
 14:48:18 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 14:48:00 - 21-May-26
Unknown* 0 2,020.00p SI Trade
 14:47:28 - 21-May-26
Buy* 5 2,020.00p SI Trade
 14:47:22 - 21-May-26
Sell* 1 2,017.00p SI Trade
 14:47:12 - 21-May-26
Buy* 730 2,020.50p Automatic Execution
 14:47:02 - 21-May-26
Buy* 7 2,020.50p SI Trade
 14:46:22 - 21-May-26
Unknown* 0 2,014.50p SI Trade
 14:41:37 - 21-May-26
Buy* 3 2,020.50p SI Trade
 14:41:19 - 21-May-26
Unknown* 0 2,015.00p SI Trade
 14:41:14 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:40:18 - 21-May-26
Buy* 3 2,018.00p SI Trade
 14:39:48 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 14:39:22 - 21-May-26
Sell* 1 2,014.00p Negotiated Trade
 14:39:12 - 21-May-26
Unknown* 0 2,014.50p SI Trade
 14:38:53 - 21-May-26
Buy* 1 2,019.00p SI Trade
 14:38:38 - 21-May-26
Buy* 2 2,019.00p SI Trade
 14:38:38 - 21-May-26
Buy* 12 2,019.00p SI Trade
 14:37:01 - 21-May-26
Buy* 1 2,019.00p Suspected BUY Trade
 14:36:52 - 21-May-26
Unknown* 0 2,019.00p SI Trade
 14:35:18 - 21-May-26
Sell* 50 2,014.50p SI Trade
 14:34:48 - 21-May-26
Unknown* 0 2,012.50p SI Trade
 14:33:12 - 21-May-26
Buy* 1 2,022.00p SI Trade
 14:31:29 - 21-May-26
Buy* 162 2,022.00p SI Trade
 14:31:10 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:52 - 21-May-26
Buy* 5 2,022.00p SI Trade
 14:30:52 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:41 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:41 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:41 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:41 - 21-May-26
Unknown* 0 2,022.00p SI Trade
 14:30:19 - 21-May-26
Buy* 1 2,027.50p SI Trade
 14:30:00 - 21-May-26
Unknown* 0 2,013.50p SI Trade
 14:27:04 - 21-May-26
Buy* 5 2,013.00p SI Trade
 14:25:00 - 21-May-26
Buy* 2 2,013.00p SI Trade
 14:22:54 - 21-May-26
Buy* 10 2,014.00p Suspected BUY Trade
 14:21:37 - 21-May-26
Buy* 10 2,013.50p Suspected BUY Trade
 14:18:26 - 21-May-26
Buy* 471 2,014.00p SI Trade
 14:17:49 - 21-May-26
Unknown* 0 2,014.00p SI Trade
 14:15:33 - 21-May-26
Buy* 272 2,013.00p Automatic Execution
 14:14:06 - 21-May-26
Buy* 50 2,013.00p Automatic Execution
 14:14:06 - 21-May-26
Buy* 22 2,013.00p Automatic Execution
 14:13:51 - 21-May-26
Buy* 150 2,013.00p Automatic Execution
 14:13:51 - 21-May-26
Buy* 100 2,013.00p Automatic Execution
 14:13:51 - 21-May-26
Buy* 50 2,013.00p Automatic Execution
 14:13:41 - 21-May-26
Buy* 22 2,013.00p Automatic Execution
 14:13:34 - 21-May-26
Buy* 300 2,013.00p Automatic Execution
 14:13:34 - 21-May-26
Buy* 475 2,012.955p Suspected BUY Trade
 14:11:56 - 21-May-26
Unknown* 0 2,013.00p SI Trade
 14:10:33 - 21-May-26
Buy* 100 2,012.00p Automatic Execution
 14:07:43 - 21-May-26
Buy* 644 2,012.00p Automatic Execution
 14:07:43 - 21-May-26
Buy* 104 2,012.00p SI Trade
 14:04:44 - 21-May-26
Buy* 24 2,012.50p SI Trade
 14:01:15 - 21-May-26
Sell* 46 2,009.00p SI Trade
 14:00:46 - 21-May-26
Unknown* 0 2,012.00p SI Trade
 14:00:38 - 21-May-26
Buy* 6 2,011.50p SI Trade
 14:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13