Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,100.00p SI Trade
 10:51:43 - 29-Sep-26
Buy* 11 2,099.60p Suspected BUY Trade
 10:51:43 - 29-Sep-26
Buy* 61 2,100.00p Suspected BUY Trade
 10:51:41 - 29-Sep-26
Sell* 10 2,096.00p Negotiated Trade
 10:49:38 - 29-Sep-26
Unknown* 0 2,099.50p SI Trade
 10:47:29 - 29-Sep-26
Unknown* 0 2,099.50p SI Trade
 10:46:01 - 29-Sep-26
Buy* 49 2,099.50p SI Trade
 10:45:53 - 29-Sep-26
Buy* 1,108 2,099.50p Automatic Execution
 10:44:30 - 29-Sep-26
Buy* 1 2,099.50p SI Trade
 10:42:19 - 29-Sep-26
Buy* 4 2,099.00p SI Trade
 10:40:29 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:40:12 - 29-Sep-26
Buy* 1 2,099.00p SI Trade
 10:39:33 - 29-Sep-26
Buy* 2 2,099.00p SI Trade
 10:39:23 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:38:32 - 29-Sep-26
Sell* 75 2,096.75p Negotiated Trade
 10:38:13 - 29-Sep-26
Buy* 82 2,099.00p SI Trade
 10:36:54 - 29-Sep-26
Buy* 16 2,099.00p SI Trade
 10:36:29 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:36:29 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:36:29 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:36:29 - 29-Sep-26
Buy* 2 2,098.755p Suspected BUY Trade
 10:36:22 - 29-Sep-26
Unknown* 0 2,096.50p SI Trade
 10:31:48 - 29-Sep-26
Buy* 145 2,099.50p SI Trade
 10:29:15 - 29-Sep-26
Unknown* 0 2,099.50p SI Trade
 10:29:15 - 29-Sep-26
Unknown* 0 2,096.50p SI Trade
 10:29:15 - 29-Sep-26
Buy* 47 2,098.592p Suspected BUY Trade
 10:28:09 - 29-Sep-26
Buy* 12 2,098.916p Suspected BUY Trade
 10:25:52 - 29-Sep-26
Buy* 47 2,098.756p Suspected BUY Trade
 10:24:57 - 29-Sep-26
Buy* 405 2,099.50p Automatic Execution
 10:23:59 - 29-Sep-26
Buy* 1 2,099.50p Automatic Execution
 10:20:38 - 29-Sep-26
Buy* 3 2,099.50p Automatic Execution
 10:20:38 - 29-Sep-26
Sell* 1 2,096.50p SI Trade
 10:17:47 - 29-Sep-26
Buy* 190 2,099.00p SI Trade
 10:17:47 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:17:01 - 29-Sep-26
Buy* 7 2,099.00p SI Trade
 10:15:35 - 29-Sep-26
Buy* 7 2,100.00p SI Trade
 10:10:53 - 29-Sep-26
Buy* 714 2,099.00p Automatic Execution
 10:09:38 - 29-Sep-26
Buy* 1 2,099.00p SI Trade
 10:07:11 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:05:28 - 29-Sep-26
Buy* 1 2,099.00p SI Trade
 10:05:18 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:03:46 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:02:14 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 10:00:33 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:59:15 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:58:37 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:58:11 - 29-Sep-26
Buy* 238 2,099.00p SI Trade
 09:57:24 - 29-Sep-26
Unknown* 0 2,100.00p SI Trade
 09:51:49 - 29-Sep-26
Buy* 1 2,100.50p Suspected BUY Trade
 09:51:36 - 29-Sep-26
Buy* 95 2,100.325p Suspected BUY Trade
 09:51:20 - 29-Sep-26
Unknown* 0 2,098.50p SI Trade
 09:49:56 - 29-Sep-26
Buy* 6 2,100.50p SI Trade
 09:49:56 - 29-Sep-26
Buy* 965 2,100.45p Suspected BUY Trade
 09:48:39 - 29-Sep-26
Buy* 10 2,100.50p SI Trade
 09:48:05 - 29-Sep-26
Buy* 476 2,100.50p SI Trade
 09:48:05 - 29-Sep-26
Unknown* 0 2,100.50p SI Trade
 09:48:05 - 29-Sep-26
Unknown* 0 2,100.50p SI Trade
 09:48:05 - 29-Sep-26
Buy* 1,128 2,100.50p Automatic Execution
 09:48:05 - 29-Sep-26
Buy* 4 2,100.00p SI Trade
 09:37:52 - 29-Sep-26
Sell* 53 2,098.00p SI Trade
 09:37:52 - 29-Sep-26
Buy* 309 2,100.00p SI Trade
 09:37:52 - 29-Sep-26
Sell* 297 2,099.50p Automatic Execution
 09:37:52 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:36:29 - 29-Sep-26
Buy* 4 2,099.00p SI Trade
 09:35:58 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:35:58 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:33:07 - 29-Sep-26
Buy* 2 2,099.00p SI Trade
 09:32:50 - 29-Sep-26
Buy* 1 2,099.00p Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 17 2,099.00p Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 52 2,099.00p SI Trade
 09:29:45 - 29-Sep-26
Buy* 238 2,099.00p SI Trade
 09:26:03 - 29-Sep-26
Buy* 1 2,099.00p Suspected BUY Trade
 09:25:49 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:20:58 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:16:23 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 09:15:37 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:12:54 - 29-Sep-26
Buy* 2 2,099.00p SI Trade
 09:12:49 - 29-Sep-26
Buy* 519 2,099.00p Automatic Execution
 09:12:05 - 29-Sep-26
Buy* 263 2,099.00p Automatic Execution
 09:12:05 - 29-Sep-26
Buy* 1 2,099.00p SI Trade
 09:09:12 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:07:08 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 09:03:21 - 29-Sep-26
Buy* 9 2,098.875p Suspected BUY Trade
 09:01:34 - 29-Sep-26
Buy* 1 2,099.00p Suspected BUY Trade
 08:59:13 - 29-Sep-26
Buy* 18 2,098.875p Suspected BUY Trade
 08:59:13 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 08:58:47 - 29-Sep-26
Buy* 25 2,098.875p Suspected BUY Trade
 08:56:42 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 08:55:10 - 29-Sep-26
Unknown* 0 2,099.00p SI Trade
 08:55:10 - 29-Sep-26
Buy* 11 2,099.00p SI Trade
 08:53:18 - 29-Sep-26
Sell* 483 2,096.50p SI Trade
 08:53:18 - 29-Sep-26
Buy* 35 2,099.00p Suspected BUY Trade
 08:50:50 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:49:49 - 29-Sep-26
Buy* 22 2,099.00p SI Trade
 08:49:49 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:49:49 - 29-Sep-26
Buy* 8 2,099.00p SI Trade
 08:49:49 - 29-Sep-26
Buy* 76 2,099.00p SI Trade
 08:49:49 - 29-Sep-26
Buy* 237 2,099.00p Automatic Execution
 08:49:49 - 29-Sep-26
Buy* 2,382 2,099.00p SI Trade
 08:42:33 - 29-Sep-26
Unknown* 0 2,100.00p SI Trade
 08:41:47 - 29-Sep-26
Unknown* 0 2,100.00p SI Trade
 08:41:47 - 29-Sep-26
Buy* 41 2,100.00p SI Trade
 08:40:02 - 29-Sep-26
Sell* 47 2,096.00p SI Trade
 08:40:02 - 29-Sep-26
Unknown* 0 2,100.00p SI Trade
 08:35:55 - 29-Sep-26
Buy* 5 2,100.50p Suspected BUY Trade
 08:35:08 - 29-Sep-26
Sell* 2 2,098.00p SI Trade
 08:33:41 - 29-Sep-26
Buy* 80 2,099.50p SI Trade
 08:33:28 - 29-Sep-26
Buy* 1 2,099.50p Suspected BUY Trade
 08:33:04 - 29-Sep-26
Unknown* 0 2,099.50p SI Trade
 08:32:09 - 29-Sep-26
Buy* 47 2,099.00p Suspected BUY Trade
 08:32:05 - 29-Sep-26
Sell* 1 2,097.00p SI Trade
 08:31:20 - 29-Sep-26
Buy* 19 2,099.00p Suspected BUY Trade
 08:31:11 - 29-Sep-26
Buy* 59 2,098.375p Suspected BUY Trade
 08:30:45 - 29-Sep-26
Unknown* 0 2,098.50p SI Trade
 08:30:43 - 29-Sep-26
Unknown* 0 2,095.00p SI Trade
 08:27:20 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:21:10 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:19:56 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:19:56 - 29-Sep-26
Buy* 11 2,097.50p SI Trade
 08:19:56 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:19:56 - 29-Sep-26
Buy* 1 2,097.50p SI Trade
 08:19:56 - 29-Sep-26
Buy* 1 2,097.416p Suspected BUY Trade
 08:16:14 - 29-Sep-26
Buy* 7 2,097.50p SI Trade
 08:12:04 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:12:04 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:12:04 - 29-Sep-26
Buy* 14 2,097.50p SI Trade
 08:12:04 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:10:10 - 29-Sep-26
Buy* 2 2,097.00p SI Trade
 08:10:10 - 29-Sep-26
Buy* 7 2,097.00p SI Trade
 08:08:15 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:08:11 - 29-Sep-26
Buy* 13 2,096.701p Suspected BUY Trade
 08:08:11 - 29-Sep-26
Buy* 1 2,096.642p Suspected BUY Trade
 08:08:09 - 29-Sep-26
Buy* 104 2,097.225p Suspected BUY Trade
 08:06:54 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:06:13 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:06:13 - 29-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:06:13 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:05:28 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:05:13 - 29-Sep-26
Sell* 6 2,093.00p SI Trade
 08:05:13 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:05:13 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:05:13 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:05:13 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:04:10 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:54 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:54 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:39 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:34 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:29 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:29 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Buy* 1 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Buy* 2 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,095.50p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,097.00p SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:20 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:20 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:15 - 29-Sep-26
Buy* 7 2,098.00p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:08 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:08 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:08 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:49 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:46 - 29-Sep-26
Buy* 1 2,098.00p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:33 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:33 - 29-Sep-26
Unknown* 0 2,098.00p SI Trade
 08:01:33 - 29-Sep-26
FTSE 100 Latest
Value10,706.57
Change21.69