| Price | 1,958.00p on 12-12-2025 at 19:10:06 |
|---|---|
| Change | -7.40p -0.38% |
| Buy | 1,962.60p |
| Sell | 1,958.60p |
| Last Trade: | Sell 447.00 at 1,958.00p |
| Day's Volume: | 15,177 |
| Last Close: | 1,958.00p |
| Open: | 1,990.60p |
| ISIN: | IE000U9J8HX9 |
| Day's Range | 1,957.20p - 1,990.80p |
| 52wk Range: | 1,546.20p - 2,198.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,972.88515p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 1,958.00p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | 1,962.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Buy* | 10 | 1,962.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Unknown* | 0 | 1,962.40p | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 5 | 1,962.00p | SI Trade |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 5 | 1,959.60p | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 20 | 1,960.20p | SI Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | 1,961.40p | SI Trade |
16:28:34 - 12-Dec-25 |
Jpm Nq Eq Pi D (JEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
