| Price | 1,910.40p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 15.20p 0.8% |
| Buy | 1,910.40p |
| Sell | 1,902.80p |
| Last Trade: | Buy 4.00 at 1,910.40p |
| Day's Volume: | 12,922 |
| Last Close: | 1,910.40p |
| Open: | 1,900.00p |
| ISIN: | IE000U9J8HX9 |
| Day's Range | 1,900.00p - 1,910.40p |
| 52wk Range: | 1,546.20p - 2,198.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,907.38468p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,910.40p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Sell* | 26 | 1,907.40p | Negotiated Trade |
16:28:22 - 19-Sep-25 |
| Buy* | 1,085 | 1,909.80p | Automatic Execution |
16:24:34 - 19-Sep-25 |
| Buy* | 2 | 1,910.00p | SI Trade |
16:21:51 - 19-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:21:51 - 19-Sep-25 |
| Buy* | 209 | 1,908.701p | Suspected BUY Trade |
16:16:49 - 19-Sep-25 |
| Buy* | 105 | 1,908.663p | Suspected BUY Trade |
16:14:32 - 19-Sep-25 |
| Buy* | 62 | 1,910.00p | SI Trade |
16:11:57 - 19-Sep-25 |
| Unknown* | 0 | 1,907.60p | SI Trade |
16:11:33 - 19-Sep-25 |
| Buy* | 4 | 1,910.00p | SI Trade |
16:10:22 - 19-Sep-25 |
Jpm Nq Eq Pi D (JEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
