| Price | 2,011.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 10.25p 0.51% |
| Buy | 2,038.00p |
| Sell | 2,016.50p |
| Buy / Sell JEQP Shares | |
| Last Trade: | Buy 28.00 at 2,011.00p |
| Day's Volume: | 3,781 |
| Last Close: | 2,027.25p |
| Open: | 2,008.50p |
| ISIN: | IE000U9J8HX9 |
| Day's Range | 2,008.00p - 2,031.50p |
| 52wk Range: | 1,967.00p - 2,044.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,013.26474p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Nq Eq Pi D (JEQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 2,011.00p | Automatic Execution |
15:44:01 - 21-Nov-24 |
| Buy* | 7 | 2,008.00p | Automatic Execution |
15:37:42 - 21-Nov-24 |
| Buy* | 240 | 2,009.50p | Automatic Execution |
15:27:20 - 21-Nov-24 |
| Buy* | 260 | 2,014.00p | Automatic Execution |
15:04:17 - 21-Nov-24 |
| Buy* | 37 | 2,026.00p | Automatic Execution |
14:36:09 - 21-Nov-24 |
| Buy* | 72 | 2,026.00p | Automatic Execution |
14:36:09 - 21-Nov-24 |
| Buy* | 34 | 2,031.50p | Automatic Execution |
12:26:59 - 21-Nov-24 |
| Buy* | 3 | 2,031.50p | Automatic Execution |
12:26:50 - 21-Nov-24 |
| Buy* | 110 | 2,031.50p | Automatic Execution |
12:22:11 - 21-Nov-24 |
| Buy* | 45 | 2,028.50p | Automatic Execution |
12:13:40 - 21-Nov-24 |
