Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 1,929.20p on 06-02-2026 at 19:40:07
Change 5.20p 0.27%
Buy 1,929.40p
Sell 1,925.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,929.40p
Day's Volume: 44,341
Last Close: 1,927.50p
Open: 1,903.40p
ISIN: IE000U9J8HX9
Day's Range 1,901.80p - 1,929.20p
52wk Range: 1,546.20p - 2,127.50p
Market Capitalisation: £N/A
VWAP: 1,915.065p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,929.40p SI Trade
 16:29:59 - 06-Feb-26
Buy* 2 1,929.20p SI Trade
 16:29:51 - 06-Feb-26
Buy* 33 1,928.60p SI Trade
 16:29:39 - 06-Feb-26
Buy* 1 1,928.20p SI Trade
 16:28:32 - 06-Feb-26
Buy* 1 1,928.20p SI Trade
 16:27:42 - 06-Feb-26
Buy* 1 1,928.60p SI Trade
 16:27:38 - 06-Feb-26
Unknown* 0 1,928.80p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 1,928.80p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 1,926.20p SI Trade
 16:27:21 - 06-Feb-26
Buy* 15 1,929.00p SI Trade
 16:26:56 - 06-Feb-26
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,903.40 1,929.20 1,901.80 1,927.50 44,341
5th Feb 2026 (Thu) 1,940.00 1,940.00 1,908.60 1,922.30 34,554
4th Feb 2026 (Wed) 1,950.20 1,951.80 1,928.40 1,930.50 56,245
3rd Feb 2026 (Tue) 1,986.80 1,986.80 1,952.00 1,951.80 22,820
2nd Feb 2026 (Mon) 1,942.40 1,981.40 1,941.40 1,980.20 27,728
30th Jan 2026 (Fri) 1,953.60 1,968.00 1,950.60 1,961.70 53,541
29th Jan 2026 (Thu) 1,979.20 1,979.60 1,933.20 1,941.30 110,115
28th Jan 2026 (Wed) 1,974.20 1,974.20 1,964.00 1,966.60 25,305
27th Jan 2026 (Tue) 1,978.60 1,978.60 1,958.40 1,961.50 15,627
26th Jan 2026 (Mon) 1,964.60 1,964.60 1,948.60 1,960.50 63,950
23rd Jan 2026 (Fri) 1,973.40 1,975.20 1,963.00 1,969.80 28,967
22nd Jan 2026 (Thu) 1,984.40 1,987.00 1,968.60 1,971.50 22,562
21st Jan 2026 (Wed) 1,955.60 1,969.60 1,939.80 1,961.00 45,151
20th Jan 2026 (Tue) 1,958.20 1,958.40 1,939.00 1,955.60 29,095
19th Jan 2026 (Mon) 1,964.20 1,970.40 1,952.80 1,952.80 47,229
16th Jan 2026 (Fri) 1,989.60 1,997.20 1,983.00 1,987.50 22,528
15th Jan 2026 (Thu) 1,976.00 2,029.00 1,976.00 1,989.60 31,125
14th Jan 2026 (Wed) 2,013.50 2,013.50 1,981.80 1,981.80 45,611
13th Jan 2026 (Tue) 2,005.00 2,011.00 2,003.00 2,007.00 19,403
12th Jan 2026 (Mon) 2,006.50 2,006.50 1,990.00 2,002.50 37,903
9th Jan 2026 (Fri) 2,007.50 2,009.00 1,993.00 2,006.75 34,721
8th Jan 2026 (Thu) 2,003.50 2,003.50 1,986.00 1,988.30 14,471
7th Jan 2026 (Wed) 1,994.80 1,996.80 1,984.00 1,995.80 20,194
See more Jpm Nq Eq Pi D price history

Jpm Nq Eq Pi D (JEQP) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered