| Price | 1,767.20p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 0.08% |
| Buy | 1,766.40p |
| Sell | 1,757.60p |
| Buy / Sell JEQP Shares | |
| Last Trade: | Buy 740.00 at 1,767.20p |
| Day's Volume: | 13,154 |
| Last Close: | 1,767.20p |
| Open: | 1,776.60p |
| ISIN: | IE000U9J8HX9 |
| Day's Range | 1,756.40p - 1,776.60p |
| 52wk Range: | 1,546.20p - 2,198.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,766.13971p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 1,767.20p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Buy* | 170 | 1,766.046p | Suspected BUY Trade |
16:29:32 - 30-May-25 |
| Buy* | 20 | 1,767.20p | SI Trade |
16:29:05 - 30-May-25 |
| Buy* | 23 | 1,766.60p | SI Trade |
16:27:17 - 30-May-25 |
| Unknown* | 0 | 1,766.20p | SI Trade |
16:27:04 - 30-May-25 |
| Buy* | 113 | 1,765.231p | Suspected BUY Trade |
16:26:59 - 30-May-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
16:23:59 - 30-May-25 |
| Unknown* | 0 | 1,765.60p | SI Trade |
16:22:48 - 30-May-25 |
| Buy* | 20 | 1,765.60p | SI Trade |
16:22:48 - 30-May-25 |
| Unknown* | 0 | 1,765.60p | SI Trade |
16:11:59 - 30-May-25 |
Jpm Nq Eq Pi D (JEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
