Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 1,909.70p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 1,914.20p
Sell 1,905.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,914.20p
Day's Volume: 0
Last Close: 1,909.70p
Open: 0.00p
ISIN: IE000U9J8HX9
Day's Range 0.00p - 0.00p
52wk Range: 1,546.20p - 2,127.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,914.20p SI Trade
 16:29:56 - 02-Apr-26
Buy* 162 1,912.00p SI Trade
 16:29:17 - 02-Apr-26
Sell* 411 1,912.00p Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 1,913.00p SI Trade
 16:28:48 - 02-Apr-26
Buy* 228 1,913.00p Automatic Execution
 16:28:48 - 02-Apr-26
Unknown* 0 1,912.00p SI Trade
 16:27:59 - 02-Apr-26
Unknown* 0 1,911.60p SI Trade
 16:27:10 - 02-Apr-26
Buy* 1 1,912.00p Suspected BUY Trade
 16:27:01 - 02-Apr-26
Unknown* 0 1,906.20p SI Trade
 16:26:52 - 02-Apr-26
Buy* 15,889 1,914.441p Suspected BUY Trade
 16:26:20 - 02-Apr-26
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,909.70 1,909.70 1,909.70 1,909.70 0
2nd Apr 2026 (Thu) 1,896.20 1,913.00 1,880.00 1,909.70 58,477
1st Apr 2026 (Wed) 1,892.00 1,911.60 1,892.00 1,903.40 56,727
31st Mar 2026 (Tue) 1,854.20 1,867.60 1,848.00 1,864.90 33,931
30th Mar 2026 (Mon) 1,851.80 1,862.00 1,845.60 1,852.70 35,353
27th Mar 2026 (Fri) 1,879.80 1,879.80 1,843.80 1,848.30 50,689
26th Mar 2026 (Thu) 1,903.40 1,903.40 1,881.00 1,881.00 51,445
25th Mar 2026 (Wed) 1,907.80 1,920.00 1,899.40 1,902.60 41,591
24th Mar 2026 (Tue) 1,904.20 1,905.00 1,883.00 1,895.20 40,843
23rd Mar 2026 (Mon) 1,890.00 1,925.00 1,860.60 1,893.00 85,182
20th Mar 2026 (Fri) 1,914.00 1,914.00 1,897.00 1,900.50 49,408
19th Mar 2026 (Thu) 1,932.40 1,932.40 1,902.80 1,902.80 71,238
18th Mar 2026 (Wed) 1,962.20 1,962.20 1,937.60 1,938.60 12,827
17th Mar 2026 (Tue) 1,941.40 1,947.20 1,931.20 1,944.20 14,804
16th Mar 2026 (Mon) 1,928.20 1,946.20 1,928.20 1,941.60 25,576
13th Mar 2026 (Fri) 1,925.80 1,945.80 1,923.40 1,928.90 32,778
12th Mar 2026 (Thu) 1,940.00 1,948.80 1,923.00 1,925.80 30,898
11th Mar 2026 (Wed) 1,957.40 1,960.00 1,946.80 1,957.00 32,871
10th Mar 2026 (Tue) 1,952.00 1,956.60 1,942.00 1,955.40 52,661
9th Mar 2026 (Mon) 1,913.00 1,932.40 1,909.20 1,932.10 66,876
6th Mar 2026 (Fri) 1,969.40 1,969.40 1,933.20 1,936.80 57,599
5th Mar 2026 (Thu) 1,964.80 1,970.60 1,958.60 1,962.60 32,101
See more Jpm Nq Eq Pi D price history

Jpm Nq Eq Pi D (JEQP) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered