| Price | 1,813.80p on 11-07-2025 at 15:06:35 |
|---|---|
| Change | 8.60p 0.48% |
| Buy | 1,815.60p |
| Sell | 1,813.00p |
| Buy / Sell JEQP Shares | |
| Last Trade: | Sell 1.00 at 1,812.00p |
| Day's Volume: | 15,885 |
| Last Close: | 1,805.20p |
| Open: | 1,803.40p |
| ISIN: | IE000U9J8HX9 |
| Day's Range | 1,803.40p - 1,813.80p |
| 52wk Range: | 1,546.20p - 2,198.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,807.60423p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,812.00p | SI Trade |
16:05:53 - 11-Jul-25 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:05:25 - 11-Jul-25 |
| Buy* | 15 | 1,815.60p | SI Trade |
16:04:04 - 11-Jul-25 |
| Buy* | 1 | 1,815.60p | SI Trade |
16:02:45 - 11-Jul-25 |
| Buy* | 20 | 1,815.60p | SI Trade |
16:01:36 - 11-Jul-25 |
| Buy* | 20 | 1,815.60p | SI Trade |
15:58:44 - 11-Jul-25 |
| Unknown* | 0 | 1,818.20p | SI Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
15:47:58 - 11-Jul-25 |
| Buy* | 626 | 1,817.553p | Suspected BUY Trade |
15:47:39 - 11-Jul-25 |
| Unknown* | 0 | 1,818.20p | SI Trade |
15:46:44 - 11-Jul-25 |
Jpm Nq Eq Pi D (JEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
