Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Price

Price 1,810.80p on 11-07-2025 at 16:40:07
Change 5.60p 0.31%
Buy 1,817.20p
Sell 1,810.80p
Buy / Sell JEQP Shares
Last Trade: Buy 2,827.00 at 1,810.80p
Day's Volume: 19,030
Last Close: 1,810.80p
Open: 1,803.40p
ISIN: IE000U9J8HX9
Day's Range 1,803.40p - 1,813.80p
52wk Range: 1,546.20p - 2,198.00p
Market Capitalisation: £N/A
VWAP: 1,808.19388p
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,827 1,810.80p Suspected BUY Trade
16:35:01 - 11-Jul-25
Unknown* 0 1,816.80p SI Trade
16:29:39 - 11-Jul-25
Unknown* 0 1,817.40p SI Trade
16:28:25 - 11-Jul-25
Buy* 220 1,814.66p Suspected BUY Trade
16:28:11 - 11-Jul-25
Buy* 33 1,814.40p SI Trade
16:21:48 - 11-Jul-25
Sell* 40 1,812.86p Negotiated Trade
16:17:41 - 11-Jul-25
Unknown* 0 1,814.40p SI Trade
16:14:12 - 11-Jul-25
Buy* 3 1,815.60p SI Trade
16:14:08 - 11-Jul-25
Buy* 2 1,815.60p SI Trade
16:11:23 - 11-Jul-25
Unknown* 0 1,815.60p SI Trade
16:09:36 - 11-Jul-25
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEQP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,802.20 1,808.80 1,798.60 1,805.20 22,670
9th Jul 2025 (Wed) 1,814.20 1,820.40 1,812.20 1,817.80 16,672
8th Jul 2025 (Tue) 1,818.00 1,819.00 1,809.20 1,812.90 6,149
7th Jul 2025 (Mon) 1,806.60 1,810.80 1,805.40 1,803.80 20,970
4th Jul 2025 (Fri) 1,802.80 1,804.40 1,801.60 1,802.10 11,367
3rd Jul 2025 (Thu) 1,815.60 1,815.60 1,794.00 1,806.10 14,328
2nd Jul 2025 (Wed) 1,793.00 1,802.20 1,787.20 1,800.00 5,750
1st Jul 2025 (Tue) 1,780.80 1,782.40 1,777.00 1,781.60 9,170
30th Jun 2025 (Mon) 1,789.80 1,792.60 1,786.20 1,785.60 12,627
27th Jun 2025 (Fri) 1,779.60 1,787.20 1,778.60 1,787.20 15,580
26th Jun 2025 (Thu) 1,776.60 1,777.20 1,771.20 1,771.30 10,194
25th Jun 2025 (Wed) 1,783.60 1,785.40 1,783.60 1,779.30 2,710
24th Jun 2025 (Tue) 1,783.20 1,783.20 1,776.40 1,774.80 108,477
23rd Jun 2025 (Mon) 1,767.60 1,778.20 1,766.60 1,767.30 8,143
20th Jun 2025 (Fri) 1,767.60 1,771.80 1,761.80 1,762.20 5,489
19th Jun 2025 (Thu) 1,764.40 1,764.40 1,758.00 1,759.40 6,303
18th Jun 2025 (Wed) 1,770.00 1,774.20 1,766.80 1,772.50 4,801
17th Jun 2025 (Tue) 1,765.00 1,765.40 1,765.00 1,765.40 2,538
16th Jun 2025 (Mon) 1,750.80 1,765.00 1,750.80 1,765.00 11,545
13th Jun 2025 (Fri) 1,763.20 1,763.20 1,742.00 1,748.80 13,051
12th Jun 2025 (Thu) 1,764.00 1,764.00 1,750.00 1,755.70 19,690
11th Jun 2025 (Wed) 1,797.60 1,798.60 1,795.80 1,792.90 18,812
See more Jpm Nq Eq Pi D price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered