| Price | $33.94 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.095 -0.28% |
| Buy | $33.93 |
| Sell | $33.86 |
| Last Trade: | Buy 4,200.00 at $33.94 |
| Day's Volume: | 34,369 |
| Last Close: | $33.94 |
| Open: | $34.00 |
| ISIN: | IE000N6I8IU2 |
| Day's Range | $33.905 - $34.125 |
| 52wk Range: | $27.79 - $34.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.96704 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | $33.94 | Suspected BUY Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 705 | $33.935 | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Buy* | 221 | $33.935 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 260 | $33.93 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 218 | $33.93 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Buy* | 300 | $33.93 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 193 | $33.925 | Automatic Execution |
16:28:50 - 28-Sep-26 |
| Buy* | 282 | $33.925 | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 226 | $33.93 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 187 | $33.93 | Automatic Execution |
16:28:20 - 28-Sep-26 |
Jpm Nq Eq Pi A (JEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
