| Price | $31.605 on 21-05-2026 at 16:45:11 |
|---|---|
| Change | $0.0575 0.18% |
| Buy | $31.83 |
| Sell | $31.705 |
| Last Trade: | Unknown 4,800.00 at $31.89849 |
| Day's Volume: | 6,411 |
| Last Close: | $31.7675 |
| Open: | $31.605 |
| ISIN: | IE000N6I8IU2 |
| Day's Range | $31.605 - $31.605 |
| 52wk Range: | $24.685 - $31.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87968 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $31.89849 | Currency Conversion OTC Trade |
15:55:20 - 21-May-26 |
| Buy* | 1,499 | $31.84 | SI Trade |
15:11:29 - 21-May-26 |
| Sell* | 112 | $31.605 | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Sell* | 622 | $31.71 | Uncrossing Trade |
16:35:19 - 20-May-26 |
| Buy* | 50 | $31.675 | Automatic Execution |
14:57:43 - 20-May-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:31:23 - 20-May-26 |
| Buy* | 314 | $31.755 | Automatic Execution |
14:30:05 - 20-May-26 |
| Sell* | 4,803 | $31.315 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Sell* | 253 | $31.60 | Automatic Execution |
16:19:58 - 19-May-26 |
| Buy* | 21 | $31.635 | Automatic Execution |
15:05:44 - 19-May-26 |
Jpm Nq Eq Pi A (JEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
