| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $34.00 | Automatic Execution |
08:06:04 - 29-Sep-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
08:01:50 - 29-Sep-26 |
| Buy* | 2 | $34.065 | Automatic Execution |
08:00:18 - 29-Sep-26 |
| Buy* | 300 | $34.065 | Suspected BUY Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 4,200 | $33.94 | Suspected BUY Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 705 | $33.935 | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Buy* | 221 | $33.935 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 260 | $33.93 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 218 | $33.93 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Buy* | 300 | $33.93 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 193 | $33.925 | Automatic Execution |
16:28:50 - 28-Sep-26 |
| Buy* | 282 | $33.925 | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 226 | $33.93 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 187 | $33.93 | Automatic Execution |
16:28:20 - 28-Sep-26 |
| Buy* | 255 | $33.93 | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Buy* | 221 | $33.93 | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Buy* | 242 | $33.935 | Automatic Execution |
16:27:50 - 28-Sep-26 |
| Buy* | 255 | $33.93 | Automatic Execution |
16:27:40 - 28-Sep-26 |
| Buy* | 233 | $33.93 | Automatic Execution |
16:27:30 - 28-Sep-26 |
| Buy* | 262 | $33.935 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Buy* | 206 | $33.935 | Automatic Execution |
16:27:10 - 28-Sep-26 |
| Buy* | 314 | $33.935 | Automatic Execution |
16:27:00 - 28-Sep-26 |
| Buy* | 164 | $33.935 | Automatic Execution |
16:26:50 - 28-Sep-26 |
| Buy* | 227 | $33.925 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 294 | $33.925 | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Buy* | 201 | $33.925 | Automatic Execution |
16:26:20 - 28-Sep-26 |
| Buy* | 200 | $33.93 | Automatic Execution |
16:26:10 - 28-Sep-26 |
| Buy* | 287 | $33.93 | Automatic Execution |
16:26:00 - 28-Sep-26 |
| Buy* | 179 | $33.925 | Automatic Execution |
16:25:50 - 28-Sep-26 |
| Buy* | 319 | $33.93 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Buy* | 71 | $33.94 | Automatic Execution |
16:25:30 - 28-Sep-26 |
| Buy* | 109 | $33.925 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 257 | $33.915 | Automatic Execution |
16:25:20 - 28-Sep-26 |
| Buy* | 245 | $33.92 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Buy* | 200 | $33.925 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 272 | $33.925 | Automatic Execution |
16:24:50 - 28-Sep-26 |
| Buy* | 39 | $33.925 | Automatic Execution |
16:24:40 - 28-Sep-26 |
| Buy* | 164 | $33.925 | Automatic Execution |
16:24:40 - 28-Sep-26 |
| Buy* | 67 | $33.925 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Buy* | 172 | $33.925 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Buy* | 83 | $33.93 | Automatic Execution |
16:24:24 - 28-Sep-26 |
| Buy* | 215 | $33.93 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 263 | $33.925 | Automatic Execution |
16:24:10 - 28-Sep-26 |
| Buy* | 236 | $33.925 | Automatic Execution |
16:24:00 - 28-Sep-26 |
| Buy* | 213 | $33.925 | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Buy* | 47 | $33.925 | Automatic Execution |
16:23:40 - 28-Sep-26 |
| Buy* | 267 | $33.925 | Automatic Execution |
16:23:40 - 28-Sep-26 |
| Buy* | 213 | $33.92 | Automatic Execution |
16:23:30 - 28-Sep-26 |
| Buy* | 242 | $33.92 | Automatic Execution |
16:23:20 - 28-Sep-26 |
| Buy* | 218 | $33.92 | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Buy* | 258 | $33.915 | Automatic Execution |
16:23:00 - 28-Sep-26 |
| Buy* | 210 | $33.915 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Buy* | 24 | $33.92 | Automatic Execution |
16:22:40 - 28-Sep-26 |
| Buy* | 263 | $33.92 | Automatic Execution |
16:22:40 - 28-Sep-26 |
| Buy* | 208 | $33.915 | Automatic Execution |
16:22:30 - 28-Sep-26 |
| Buy* | 237 | $33.915 | Automatic Execution |
16:22:20 - 28-Sep-26 |
| Buy* | 248 | $33.915 | Automatic Execution |
16:22:10 - 28-Sep-26 |
| Buy* | 242 | $33.915 | Automatic Execution |
16:22:00 - 28-Sep-26 |
| Buy* | 237 | $33.915 | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Buy* | 213 | $33.915 | Automatic Execution |
16:21:40 - 28-Sep-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
16:21:30 - 28-Sep-26 |
| Buy* | 101 | $33.92 | Automatic Execution |
16:21:30 - 28-Sep-26 |
| Buy* | 123 | $33.92 | Automatic Execution |
16:21:30 - 28-Sep-26 |
| Buy* | 241 | $33.92 | Automatic Execution |
16:21:20 - 28-Sep-26 |
| Buy* | 230 | $33.925 | Automatic Execution |
16:21:10 - 28-Sep-26 |
| Buy* | 244 | $33.925 | Automatic Execution |
16:21:00 - 28-Sep-26 |
| Buy* | 125 | $33.92 | Automatic Execution |
16:20:50 - 28-Sep-26 |
| Buy* | 237 | $33.92 | Automatic Execution |
16:20:50 - 28-Sep-26 |
| Buy* | 236 | $33.925 | Automatic Execution |
16:20:40 - 28-Sep-26 |
| Buy* | 560 | $33.925 | Automatic Execution |
16:20:30 - 28-Sep-26 |
| Buy* | 142 | $33.93 | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Buy* | 16 | $33.905 | Automatic Execution |
15:43:53 - 28-Sep-26 |
| Buy* | 175 | $34.02 | Automatic Execution |
15:01:47 - 28-Sep-26 |
| Buy* | 13 | $34.02 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 3 | $33.995 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Buy* | 2 | $34.125 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 14,690 | $34.0162 | OTC Trade |
12:35:07 - 28-Sep-26 |
| Unknown* | 792 | $33.9417 | SI Trade |
11:26:19 - 28-Sep-26 |
| Unknown* | -793 | $0.00 | SI Trade Correction |
11:26:19 - 28-Sep-26 |
| Unknown* | 793 | $0.00 | SI Trade |
11:26:19 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
08:45:45 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 8 | $34.00 | Automatic Execution |
08:17:56 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
08:14:09 - 28-Sep-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
08:13:04 - 28-Sep-26 |
| Buy* | 4,920 | $34.035 | Suspected BUY Trade |
16:35:16 - 25-Sep-26 |
| Buy* | 173 | $34.045 | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Sell* | 132 | $34.04 | Automatic Execution |
16:11:43 - 25-Sep-26 |
| Sell* | 145 | $34.045 | Automatic Execution |
16:11:42 - 25-Sep-26 |
| Sell* | 105 | $34.05 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Buy* | 20 | $34.065 | Automatic Execution |
16:03:37 - 25-Sep-26 |
| Buy* | 161 | $34.065 | Automatic Execution |
16:03:37 - 25-Sep-26 |
| Buy* | 10 | $34.055 | Automatic Execution |
16:03:37 - 25-Sep-26 |
| Buy* | 148 | $34.02 | Automatic Execution |
15:53:57 - 25-Sep-26 |
| Sell* | 116 | $34.03 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Sell* | 154 | $34.035 | Automatic Execution |
15:05:04 - 25-Sep-26 |
| Sell* | 175 | $34.04 | Automatic Execution |
15:04:45 - 25-Sep-26 |
| Sell* | 206 | $34.045 | Automatic Execution |
15:04:18 - 25-Sep-26 |
| Sell* | 149 | $34.05 | Automatic Execution |
15:02:12 - 25-Sep-26 |
| Sell* | 175 | $34.055 | Automatic Execution |
14:48:48 - 25-Sep-26 |
| Sell* | 186 | $34.06 | Automatic Execution |
14:48:42 - 25-Sep-26 |
| Sell* | 168 | $34.065 | Automatic Execution |
14:48:40 - 25-Sep-26 |
| Buy* | 10 | $34.065 | Automatic Execution |
14:48:04 - 25-Sep-26 |
| Sell* | 162 | $34.03 | Automatic Execution |
14:28:03 - 25-Sep-26 |
| Sell* | 156 | $34.035 | Automatic Execution |
14:28:03 - 25-Sep-26 |
| Sell* | 127 | $34.04 | Automatic Execution |
14:28:03 - 25-Sep-26 |
| Sell* | 126 | $34.045 | Automatic Execution |
14:25:30 - 25-Sep-26 |
| Buy* | 284 | $34.055 | Automatic Execution |
13:56:48 - 25-Sep-26 |
| Buy* | 307 | $34.08 | Automatic Execution |
13:23:28 - 25-Sep-26 |
| Buy* | 311 | $34.10 | Automatic Execution |
12:40:08 - 25-Sep-26 |
| Buy* | 14 | $34.08 | Automatic Execution |
12:37:58 - 25-Sep-26 |
| Buy* | 118 | $34.08 | Automatic Execution |
12:19:28 - 25-Sep-26 |
| Buy* | 128 | $34.075 | Automatic Execution |
12:02:48 - 25-Sep-26 |
| Buy* | 264 | $34.075 | Automatic Execution |
11:21:08 - 25-Sep-26 |
| Buy* | 148 | $34.08 | Automatic Execution |
10:51:58 - 25-Sep-26 |
| Buy* | 239 | $34.055 | Automatic Execution |
10:02:28 - 25-Sep-26 |
| Buy* | 224 | $34.055 | Automatic Execution |
09:22:18 - 25-Sep-26 |
| Buy* | 154 | $34.055 | Automatic Execution |
09:02:08 - 25-Sep-26 |
| Buy* | 122 | $34.045 | Automatic Execution |
08:41:28 - 25-Sep-26 |
| Buy* | 104 | $34.045 | Automatic Execution |
08:05:28 - 25-Sep-26 |
| Buy* | 600 | $33.885 | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Sell* | 1,050 | $33.95 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Sell* | 1,200 | $33.95 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Buy* | 1,200 | $33.875 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Buy* | 350 | $33.94 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Buy* | 599 | $33.935 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Buy* | 1,200 | $33.875 | Automatic Execution |
16:15:25 - 24-Sep-26 |
| Sell* | 1,000 | $33.93 | Automatic Execution |
15:42:54 - 24-Sep-26 |
| Buy* | 77 | $33.94 | Automatic Execution |
15:29:05 - 24-Sep-26 |
| Buy* | 1,200 | $33.94 | Automatic Execution |
15:29:05 - 24-Sep-26 |
| Buy* | 100 | $33.915 | Automatic Execution |
15:02:34 - 24-Sep-26 |
| Sell* | 8 | $33.89 | Automatic Execution |
14:41:27 - 24-Sep-26 |
| Buy* | 55 | $33.87 | Automatic Execution |
14:32:53 - 24-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:22:01 - 24-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:04:18 - 24-Sep-26 |
| Buy* | 804 | $33.96 | Automatic Execution |
12:29:50 - 24-Sep-26 |
| Buy* | 599 | $33.93 | Automatic Execution |
12:29:50 - 24-Sep-26 |
| Buy* | 350 | $33.915 | Automatic Execution |
12:29:50 - 24-Sep-26 |
| Buy* | 599 | $33.91 | Automatic Execution |
12:29:50 - 24-Sep-26 |
| Buy* | 1,200 | $33.87 | Automatic Execution |
12:29:50 - 24-Sep-26 |
| Unknown* | 1,058 | $0.00 | SI Trade |
11:13:35 - 24-Sep-26 |
| Unknown* | 1,056 | $33.8892 | SI Trade |
11:13:35 - 24-Sep-26 |
| Unknown* | -1,058 | $0.00 | SI Trade Correction |
11:13:35 - 24-Sep-26 |
| Buy* | 14 | $33.935 | Automatic Execution |
08:37:16 - 24-Sep-26 |
| Buy* | 370 | $34.015 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 1,698 | $33.96 | SI Trade |
16:36:16 - 23-Sep-26 |
| Buy* | 14,044 | $33.96 | Suspected BUY Trade |
16:35:29 - 23-Sep-26 |
| Sell* | 448 | $33.90 | Automatic Execution |
16:29:46 - 23-Sep-26 |
| Sell* | 212 | $33.90 | Automatic Execution |
16:29:36 - 23-Sep-26 |
| Sell* | 220 | $33.90 | Automatic Execution |
16:29:26 - 23-Sep-26 |
| Sell* | 203 | $33.895 | Automatic Execution |
16:29:16 - 23-Sep-26 |
| Sell* | 212 | $33.895 | Automatic Execution |
16:29:06 - 23-Sep-26 |
| Sell* | 188 | $33.905 | Automatic Execution |
16:28:56 - 23-Sep-26 |
| Sell* | 178 | $33.905 | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Sell* | 220 | $33.91 | Automatic Execution |
16:28:36 - 23-Sep-26 |
| Sell* | 208 | $33.91 | Automatic Execution |
16:28:26 - 23-Sep-26 |
| Sell* | 230 | $33.905 | Automatic Execution |
16:28:16 - 23-Sep-26 |
| Sell* | 181 | $33.905 | Automatic Execution |
16:28:06 - 23-Sep-26 |
| Sell* | 153 | $33.915 | Automatic Execution |
16:27:56 - 23-Sep-26 |
| Sell* | 219 | $33.915 | Automatic Execution |
16:27:46 - 23-Sep-26 |
| Sell* | 269 | $33.915 | Automatic Execution |
16:27:36 - 23-Sep-26 |
| Sell* | 140 | $33.915 | Automatic Execution |
16:27:26 - 23-Sep-26 |
| Sell* | 231 | $33.915 | Automatic Execution |
16:27:16 - 23-Sep-26 |
| Sell* | 151 | $33.915 | Automatic Execution |
16:27:06 - 23-Sep-26 |
| Sell* | 185 | $33.915 | Automatic Execution |
16:26:56 - 23-Sep-26 |
| Sell* | 227 | $33.915 | Automatic Execution |
16:26:46 - 23-Sep-26 |
| Sell* | 231 | $33.915 | Automatic Execution |
16:26:36 - 23-Sep-26 |
| Sell* | 151 | $33.92 | Automatic Execution |
16:26:26 - 23-Sep-26 |
| Sell* | 225 | $33.92 | Automatic Execution |
16:26:16 - 23-Sep-26 |
| Sell* | 174 | $33.92 | Automatic Execution |
16:26:06 - 23-Sep-26 |
| Sell* | 261 | $33.92 | Automatic Execution |
16:25:56 - 23-Sep-26 |
| Sell* | 167 | $33.915 | Automatic Execution |
16:25:46 - 23-Sep-26 |
| Sell* | 202 | $33.91 | Automatic Execution |
16:25:36 - 23-Sep-26 |
| Sell* | 221 | $33.915 | Automatic Execution |
16:25:26 - 23-Sep-26 |
| Sell* | 202 | $33.92 | Automatic Execution |
16:25:16 - 23-Sep-26 |
| Sell* | 187 | $33.915 | Automatic Execution |
16:25:06 - 23-Sep-26 |
| Sell* | 160 | $33.915 | Automatic Execution |
16:24:56 - 23-Sep-26 |
| Sell* | 230 | $33.915 | Automatic Execution |
16:24:46 - 23-Sep-26 |
| Sell* | 164 | $33.915 | Automatic Execution |
16:24:36 - 23-Sep-26 |
| Sell* | 221 | $33.92 | Automatic Execution |
16:24:26 - 23-Sep-26 |
| Sell* | 185 | $33.92 | Automatic Execution |
16:24:16 - 23-Sep-26 |
| Sell* | 195 | $33.925 | Automatic Execution |
16:24:06 - 23-Sep-26 |
| Sell* | 230 | $33.915 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Sell* | 208 | $33.915 | Automatic Execution |
16:23:46 - 23-Sep-26 |
| Sell* | 188 | $33.91 | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Sell* | 194 | $33.915 | Automatic Execution |
16:23:26 - 23-Sep-26 |
| Sell* | 191 | $33.92 | Automatic Execution |
16:23:16 - 23-Sep-26 |
| Sell* | 214 | $33.92 | Automatic Execution |
16:23:06 - 23-Sep-26 |
| Sell* | 183 | $33.92 | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Sell* | 198 | $33.92 | Automatic Execution |
16:22:46 - 23-Sep-26 |
| Sell* | 211 | $33.92 | Automatic Execution |
16:22:36 - 23-Sep-26 |
| Sell* | 195 | $33.925 | Automatic Execution |
16:22:26 - 23-Sep-26 |
| Sell* | 192 | $33.93 | Automatic Execution |
16:22:16 - 23-Sep-26 |
| Sell* | 204 | $33.92 | Automatic Execution |
16:22:06 - 23-Sep-26 |
| Sell* | 201 | $33.92 | Automatic Execution |
16:21:56 - 23-Sep-26 |
| Sell* | 206 | $33.92 | Automatic Execution |
16:21:46 - 23-Sep-26 |
| Sell* | 185 | $33.92 | Automatic Execution |
16:21:36 - 23-Sep-26 |
| Sell* | 192 | $33.915 | Automatic Execution |
16:21:26 - 23-Sep-26 |