| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $31.89849 | Currency Conversion OTC Trade |
15:55:20 - 21-May-26 |
| Buy* | 1,499 | $31.84 | SI Trade |
15:11:29 - 21-May-26 |
| Sell* | 112 | $31.605 | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Sell* | 622 | $31.71 | Uncrossing Trade |
16:35:19 - 20-May-26 |
| Buy* | 50 | $31.675 | Automatic Execution |
14:57:43 - 20-May-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:31:23 - 20-May-26 |
| Buy* | 314 | $31.755 | Automatic Execution |
14:30:05 - 20-May-26 |
| Sell* | 4,803 | $31.315 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Sell* | 253 | $31.60 | Automatic Execution |
16:19:58 - 19-May-26 |
| Buy* | 21 | $31.635 | Automatic Execution |
15:05:44 - 19-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:33:16 - 19-May-26 |
| Buy* | 3 | $31.71 | Automatic Execution |
14:33:14 - 19-May-26 |
| Buy* | 1 | $31.675 | Automatic Execution |
14:31:07 - 19-May-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:31:06 - 19-May-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
14:31:05 - 19-May-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:31:04 - 19-May-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
14:31:03 - 19-May-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:31:02 - 19-May-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
14:31:01 - 19-May-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:30:59 - 19-May-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
14:30:58 - 19-May-26 |
| Buy* | 1 | $31.645 | Automatic Execution |
14:30:58 - 19-May-26 |
| Buy* | 1 | $31.695 | Automatic Execution |
14:30:48 - 19-May-26 |
| Buy* | 97 | $31.695 | Automatic Execution |
14:30:46 - 19-May-26 |
| Sell* | 1 | $31.525 | Uncrossing Trade |
08:00:00 - 19-May-26 |
| Sell* | 3,034 | $31.75 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 35 | $31.60 | Automatic Execution |
16:29:27 - 18-May-26 |
| Buy* | 547 | $31.64 | Automatic Execution |
16:12:05 - 18-May-26 |
| Buy* | 140 | $31.64 | Automatic Execution |
16:10:45 - 18-May-26 |
| Buy* | 932 | $31.63 | Automatic Execution |
16:10:43 - 18-May-26 |
| Sell* | 150 | $31.69 | Automatic Execution |
15:38:06 - 18-May-26 |
| Buy* | 391 | $31.625 | Automatic Execution |
15:38:04 - 18-May-26 |
| Buy* | 20 | $31.615 | Automatic Execution |
15:37:55 - 18-May-26 |
| Sell* | 387 | $31.605 | Automatic Execution |
15:36:13 - 18-May-26 |
| Sell* | 380 | $31.69 | Automatic Execution |
15:12:37 - 18-May-26 |
| Buy* | 4,198 | $31.715 | SI Trade |
14:43:27 - 18-May-26 |
| Buy* | 374 | $31.75 | Automatic Execution |
14:33:35 - 18-May-26 |
| Buy* | 1,000 | $31.74 | Automatic Execution |
14:32:02 - 18-May-26 |
| Sell* | 1,200 | $31.74 | Automatic Execution |
14:32:02 - 18-May-26 |
| Buy* | 319 | $31.73 | Automatic Execution |
13:41:22 - 18-May-26 |
| Buy* | 324 | $31.72 | Automatic Execution |
13:35:45 - 18-May-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:28:23 - 18-May-26 |
| Buy* | 322 | $31.71 | Automatic Execution |
13:11:24 - 18-May-26 |
| Sell* | 632 | $31.69 | Automatic Execution |
13:00:17 - 18-May-26 |
| Sell* | 418 | $31.66 | Automatic Execution |
12:29:07 - 18-May-26 |
| Sell* | 430 | $31.66 | Automatic Execution |
11:55:37 - 18-May-26 |
| Sell* | 369 | $31.665 | Automatic Execution |
11:27:47 - 18-May-26 |
| Sell* | 559 | $31.69 | Automatic Execution |
10:44:37 - 18-May-26 |
| Sell* | 437 | $31.69 | Automatic Execution |
10:06:47 - 18-May-26 |
| Unknown* | 910 | $31.6982 | OTC Trade |
09:52:22 - 18-May-26 |
| Sell* | 316 | $31.69 | Automatic Execution |
09:39:07 - 18-May-26 |
| Sell* | 322 | $31.675 | Automatic Execution |
09:11:47 - 18-May-26 |
| Buy* | 100 | $31.7282 | Suspected BUY Trade |
09:10:02 - 18-May-26 |
| Sell* | 208 | $31.65 | Automatic Execution |
08:05:53 - 18-May-26 |
| Buy* | 2 | $31.83 | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 720 | $31.815 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Buy* | 14 | $31.785 | Automatic Execution |
15:57:09 - 15-May-26 |
| Buy* | 11 | $31.715 | Automatic Execution |
11:47:43 - 15-May-26 |
| Buy* | 2,632 | $31.99 | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Buy* | 92 | $31.835 | Automatic Execution |
16:15:50 - 14-May-26 |
| Buy* | 1,008 | $31.835 | Automatic Execution |
16:15:50 - 14-May-26 |
| Buy* | 192 | $31.835 | Automatic Execution |
16:15:50 - 14-May-26 |
| Buy* | 143 | $31.835 | Automatic Execution |
16:03:16 - 14-May-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:22 - 14-May-26 |
| Buy* | 1 | $31.845 | SI Trade |
15:34:39 - 14-May-26 |
| Buy* | 535 | $31.85 | Automatic Execution |
15:04:45 - 14-May-26 |
| Buy* | 28 | $31.77 | Automatic Execution |
11:35:25 - 14-May-26 |
| Sell* | 182 | $31.81 | Automatic Execution |
10:36:13 - 14-May-26 |
| Buy* | 722 | $31.70 | SI Trade |
16:40:27 - 13-May-26 |
| Sell* | 227 | $31.70 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 16 | $31.765 | Automatic Execution |
13:19:05 - 13-May-26 |
| Buy* | 42 | $31.775 | Automatic Execution |
13:10:13 - 13-May-26 |
| Buy* | 867 | $31.68 | Automatic Execution |
13:09:56 - 13-May-26 |
| Buy* | 1,200 | $31.68 | Automatic Execution |
13:09:34 - 13-May-26 |
| Buy* | 235 | $31.68 | Automatic Execution |
13:09:34 - 13-May-26 |
| Sell* | 1,200 | $31.68 | Automatic Execution |
13:09:34 - 13-May-26 |
| Sell* | 2,597 | $31.68 | Automatic Execution |
13:09:34 - 13-May-26 |
| Sell* | 1,200 | $31.68 | Automatic Execution |
13:09:34 - 13-May-26 |
| Sell* | 1 | $31.765 | Automatic Execution |
13:09:17 - 13-May-26 |
| Buy* | 102 | $31.63 | Automatic Execution |
08:02:24 - 13-May-26 |
| Unknown* | 1,081 | $31.62 | OTC Trade |
16:44:59 - 12-May-26 |
| Buy* | 1,082 | $31.62 | SI Trade |
16:44:28 - 12-May-26 |
| Buy* | 936 | $31.62 | Suspected BUY Trade |
16:35:26 - 12-May-26 |
| Buy* | 134 | $31.60 | Automatic Execution |
16:25:12 - 12-May-26 |
| Buy* | 104 | $31.60 | Automatic Execution |
16:25:07 - 12-May-26 |
| Buy* | 1,930 | $31.60 | Automatic Execution |
16:24:48 - 12-May-26 |
| Buy* | 203 | $31.655 | Automatic Execution |
16:08:26 - 12-May-26 |
| Sell* | 224 | $31.60 | Automatic Execution |
16:01:13 - 12-May-26 |
| Sell* | 41 | $31.60 | Automatic Execution |
16:01:13 - 12-May-26 |
| Sell* | 92 | $31.60 | Automatic Execution |
15:53:04 - 12-May-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
15:53:04 - 12-May-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
15:53:04 - 12-May-26 |
| Buy* | 219 | $31.645 | Automatic Execution |
15:51:25 - 12-May-26 |
| Buy* | 141 | $31.63 | Automatic Execution |
15:34:19 - 12-May-26 |
| Buy* | 249 | $31.685 | Automatic Execution |
15:25:06 - 12-May-26 |
| Sell* | 6,783 | $31.675 | Automatic Execution |
15:25:06 - 12-May-26 |
| Buy* | 19 | $31.695 | Automatic Execution |
15:16:42 - 12-May-26 |
| Buy* | 148 | $31.68 | Automatic Execution |
15:11:04 - 12-May-26 |
| Sell* | 163 | $31.655 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 244 | $31.655 | Automatic Execution |
14:46:18 - 12-May-26 |
| Buy* | 143 | $31.66 | Automatic Execution |
14:35:12 - 12-May-26 |
| Buy* | 77 | $31.725 | Automatic Execution |
14:31:36 - 12-May-26 |
| Sell* | 150 | $31.725 | Automatic Execution |
14:30:10 - 12-May-26 |
| Buy* | 150 | $31.64 | Automatic Execution |
16:17:11 - 11-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
16:09:05 - 11-May-26 |
| Unknown* | 1,952 | $31.68 | SI Trade |
11:06:20 - 11-May-26 |
| Unknown* | -1,959 | $0.00 | SI Trade Correction |
11:06:20 - 11-May-26 |
| Unknown* | 1,354 | $31.68 | SI Trade |
11:06:20 - 11-May-26 |
| Unknown* | -1,359 | $0.00 | SI Trade Correction |
11:06:20 - 11-May-26 |
| Unknown* | 1,359 | $0.00 | SI Trade |
11:06:20 - 11-May-26 |
| Unknown* | 1,959 | $0.00 | SI Trade |
11:06:20 - 11-May-26 |
| Buy* | 5 | $31.645 | SI Trade |
16:41:12 - 08-May-26 |
| Buy* | 585 | $31.645 | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Sell* | 227 | $31.555 | Automatic Execution |
15:56:32 - 08-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:43:33 - 08-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:43:17 - 08-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:43:15 - 08-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:43:10 - 08-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:43:03 - 08-May-26 |
| Buy* | 46 | $31.63 | Automatic Execution |
15:43:03 - 08-May-26 |
| Buy* | 253 | $31.635 | Automatic Execution |
15:10:08 - 08-May-26 |
| Buy* | 253 | $31.615 | Automatic Execution |
12:50:30 - 08-May-26 |
| Buy* | 139 | $31.605 | Automatic Execution |
11:40:40 - 08-May-26 |
| Buy* | 76 | $31.605 | Automatic Execution |
11:02:25 - 08-May-26 |
| Buy* | 140 | $31.605 | Automatic Execution |
10:38:52 - 08-May-26 |
| Buy* | 322 | $31.685 | SI Trade |
16:41:30 - 07-May-26 |
| Buy* | 316 | $31.685 | SI Trade |
16:40:54 - 07-May-26 |
| Buy* | 2,041 | $31.685 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Sell* | 392 | $31.605 | Automatic Execution |
12:36:50 - 07-May-26 |
| Buy* | 89 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 1,023 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 88 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 600 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 600 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 102 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 1,098 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 702 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 498 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 876 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 324 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Sell* | 1,200 | $31.605 | Automatic Execution |
12:36:49 - 07-May-26 |
| Buy* | 1,052 | $31.605 | Automatic Execution |
12:36:44 - 07-May-26 |
| Sell* | 148 | $31.605 | Automatic Execution |
12:36:43 - 07-May-26 |
| Sell* | 1,200 | $31.605 | Automatic Execution |
12:36:43 - 07-May-26 |
| Buy* | 821 | $31.605 | Automatic Execution |
12:36:43 - 07-May-26 |
| Sell* | 379 | $31.605 | Automatic Execution |
12:36:43 - 07-May-26 |
| Sell* | 200 | $31.605 | Automatic Execution |
12:36:43 - 07-May-26 |
| Buy* | 1,000 | $31.62 | Automatic Execution |
12:36:03 - 07-May-26 |
| Buy* | 1,200 | $31.61 | Automatic Execution |
12:28:06 - 07-May-26 |
| Sell* | 800 | $31.61 | Automatic Execution |
12:28:06 - 07-May-26 |
| Sell* | 640 | $31.605 | Automatic Execution |
12:18:42 - 07-May-26 |
| Sell* | 320 | $31.605 | Automatic Execution |
12:17:56 - 07-May-26 |
| Sell* | 184 | $31.605 | Automatic Execution |
12:17:56 - 07-May-26 |
| Sell* | 320 | $31.605 | Automatic Execution |
12:17:56 - 07-May-26 |
| Sell* | 320 | $31.605 | Automatic Execution |
12:17:11 - 07-May-26 |
| Sell* | 640 | $31.605 | Automatic Execution |
11:49:36 - 07-May-26 |
| Buy* | 1,008 | $31.605 | Automatic Execution |
11:40:18 - 07-May-26 |
| Sell* | 1,664 | $31.60 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 104 | $31.495 | Automatic Execution |
16:29:37 - 06-May-26 |
| Sell* | 1,067 | $31.495 | Automatic Execution |
16:29:36 - 06-May-26 |
| Sell* | 578 | $31.48 | Automatic Execution |
16:15:56 - 06-May-26 |
| Sell* | 82 | $31.48 | Automatic Execution |
16:14:36 - 06-May-26 |
| Sell* | 581 | $31.48 | Automatic Execution |
16:05:36 - 06-May-26 |
| Buy* | 440 | $31.495 | Automatic Execution |
15:53:35 - 06-May-26 |
| Buy* | 417 | $31.485 | Automatic Execution |
15:47:52 - 06-May-26 |
| Sell* | 655 | $31.46 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 622 | $31.445 | Automatic Execution |
15:32:40 - 06-May-26 |
| Sell* | 643 | $31.44 | Automatic Execution |
15:23:19 - 06-May-26 |
| Sell* | 544 | $31.45 | Automatic Execution |
15:13:56 - 06-May-26 |
| Buy* | 63 | $31.485 | Automatic Execution |
15:01:28 - 06-May-26 |
| Sell* | 802 | $31.44 | Automatic Execution |
15:00:38 - 06-May-26 |
| Sell* | 171 | $31.455 | Automatic Execution |
14:57:56 - 06-May-26 |
| Sell* | 593 | $31.455 | Automatic Execution |
14:48:36 - 06-May-26 |
| Sell* | 43 | $31.455 | Automatic Execution |
14:47:33 - 06-May-26 |
| Buy* | 479 | $31.465 | Automatic Execution |
14:31:17 - 06-May-26 |
| Sell* | 740 | $31.455 | Automatic Execution |
14:29:16 - 06-May-26 |
| Sell* | 515 | $31.455 | Automatic Execution |
14:20:46 - 06-May-26 |
| Sell* | 750 | $31.455 | Automatic Execution |
14:08:16 - 06-May-26 |
| Sell* | 461 | $31.455 | Automatic Execution |
14:00:36 - 06-May-26 |
| Sell* | 500 | $31.455 | Automatic Execution |
13:52:16 - 06-May-26 |
| Buy* | 27 | $31.455 | Automatic Execution |
13:50:01 - 06-May-26 |
| Sell* | 542 | $31.41 | Automatic Execution |
13:43:16 - 06-May-26 |
| Sell* | 567 | $31.41 | Automatic Execution |
13:33:56 - 06-May-26 |
| Sell* | 595 | $31.41 | Automatic Execution |
13:24:06 - 06-May-26 |
| Sell* | 43 | $31.36 | Automatic Execution |
13:16:46 - 06-May-26 |
| Sell* | 390 | $31.365 | Automatic Execution |
13:16:46 - 06-May-26 |
| Sell* | 738 | $31.435 | Automatic Execution |
13:04:36 - 06-May-26 |
| Sell* | 492 | $31.435 | Automatic Execution |
12:56:26 - 06-May-26 |
| Sell* | 1,054 | $31.455 | Automatic Execution |
12:44:21 - 06-May-26 |
| Sell* | 733 | $31.46 | Automatic Execution |
12:27:39 - 06-May-26 |
| Buy* | 174 | $31.575 | Automatic Execution |
12:19:39 - 06-May-26 |
| Buy* | 641 | $31.575 | Automatic Execution |
12:18:39 - 06-May-26 |
| Sell* | 525 | $31.46 | Automatic Execution |
12:18:06 - 06-May-26 |
| Sell* | 1,024 | $31.455 | Automatic Execution |
12:08:16 - 06-May-26 |
| Buy* | 346 | $31.57 | Automatic Execution |
11:45:06 - 06-May-26 |
| Buy* | 369 | $31.49 | Automatic Execution |
11:43:25 - 06-May-26 |
| Buy* | 865 | $31.48 | Automatic Execution |
11:43:03 - 06-May-26 |
| Sell* | 576 | $31.44 | Automatic Execution |
11:42:06 - 06-May-26 |
| Sell* | 514 | $31.435 | Automatic Execution |
11:31:36 - 06-May-26 |
| Sell* | 439 | $31.435 | Automatic Execution |
11:22:56 - 06-May-26 |