Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 610 $32.715 Uncrossing Trade
 16:35:05 - 10-Jul-26
Sell* 673 $32.70 Automatic Execution
 15:41:04 - 10-Jul-26
Sell* 700 $32.50 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 700 $32.54 Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 330 $32.625 Automatic Execution
 12:41:24 - 10-Jul-26
Buy* 1,200 $32.625 Automatic Execution
 12:41:24 - 10-Jul-26
Unknown* 395 $0.00 SI Trade
 12:13:29 - 10-Jul-26
Unknown* 394 $32.715 SI Trade
 12:13:29 - 10-Jul-26
Unknown* -395 $0.00 SI Trade
Correction
 12:13:29 - 10-Jul-26
Sell* 42 $32.545 Automatic Execution
 10:44:50 - 10-Jul-26
Sell* 7 $32.545 Automatic Execution
 10:22:10 - 10-Jul-26
Sell* 364 $32.58 Uncrossing Trade
 16:35:26 - 09-Jul-26
Unknown* -1,599 $0.00 SI Trade
Correction
 10:38:21 - 09-Jul-26
Unknown* 1,599 $0.00 SI Trade
 10:38:21 - 09-Jul-26
Unknown* 1,589 $32.58 SI Trade
 10:38:21 - 09-Jul-26
Buy* 45 $32.475 Automatic Execution
 08:07:52 - 09-Jul-26
Buy* 63 $32.475 Automatic Execution
 08:07:51 - 09-Jul-26
Buy* 72 $32.475 Automatic Execution
 08:07:50 - 09-Jul-26
Buy* 76 $32.495 Automatic Execution
 08:05:55 - 09-Jul-26
Buy* 58 $32.495 Automatic Execution
 08:05:51 - 09-Jul-26
Sell* 364 $31.83 Uncrossing Trade
 16:35:16 - 08-Jul-26
Sell* 465 $31.80 Automatic Execution
 16:29:25 - 08-Jul-26
Sell* 328 $32.05 Automatic Execution
 15:57:04 - 08-Jul-26
Sell* 1,200 $32.05 Automatic Execution
 15:57:04 - 08-Jul-26
Sell* 1,200 $32.05 Automatic Execution
 15:57:04 - 08-Jul-26
Sell* 352 $32.05 Automatic Execution
 15:56:55 - 08-Jul-26
Buy* 181 $31.985 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 43 $31.97 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 34 $31.97 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 116 $31.97 Automatic Execution
 15:53:47 - 08-Jul-26
Sell* 176 $31.905 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 186 $32.06 Automatic Execution
 15:21:17 - 08-Jul-26
Sell* 254 $32.015 Automatic Execution
 15:20:35 - 08-Jul-26
Sell* 231 $32.07 Automatic Execution
 15:06:25 - 08-Jul-26
Buy* 135 $32.05 Automatic Execution
 14:31:54 - 08-Jul-26
Buy* 46 $32.05 Automatic Execution
 14:31:54 - 08-Jul-26
Buy* 169 $32.03 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 192 $32.005 Automatic Execution
 14:30:24 - 08-Jul-26
Sell* 270 $31.975 Automatic Execution
 14:16:05 - 08-Jul-26
Buy* 155 $31.985 Automatic Execution
 13:56:32 - 08-Jul-26
Buy* 16 $31.985 Automatic Execution
 13:55:58 - 08-Jul-26
Buy* 172 $31.96 Automatic Execution
 13:46:43 - 08-Jul-26
Buy* 172 $31.945 Automatic Execution
 13:30:11 - 08-Jul-26
Sell* 14 $31.935 Automatic Execution
 13:29:35 - 08-Jul-26
Buy* 146 $31.94 Automatic Execution
 13:07:33 - 08-Jul-26
Buy* 179 $31.925 Automatic Execution
 13:07:20 - 08-Jul-26
Buy* 195 $31.85 Automatic Execution
 12:46:18 - 08-Jul-26
Buy* 159 $31.835 Automatic Execution
 12:46:18 - 08-Jul-26
Buy* 20 $31.835 Automatic Execution
 12:44:15 - 08-Jul-26
Sell* 241 $31.785 Automatic Execution
 12:21:15 - 08-Jul-26
Unknown* 224 $31.83 SI Trade
 12:18:12 - 08-Jul-26
Unknown* -223 $0.00 SI Trade
Correction
 12:18:12 - 08-Jul-26
Unknown* 223 $0.00 SI Trade
 12:18:12 - 08-Jul-26
Sell* 291 $31.785 Automatic Execution
 12:01:35 - 08-Jul-26
Buy* 172 $31.81 Automatic Execution
 11:33:23 - 08-Jul-26
Buy* 195 $31.795 Automatic Execution
 11:33:23 - 08-Jul-26
Sell* 255 $31.725 Automatic Execution
 11:18:25 - 08-Jul-26
Sell* 262 $31.72 Automatic Execution
 10:59:05 - 08-Jul-26
Buy* 1 $31.795 Automatic Execution
 10:55:10 - 08-Jul-26
Sell* 265 $31.725 Automatic Execution
 10:39:25 - 08-Jul-26
Sell* 278 $31.695 Automatic Execution
 10:19:09 - 08-Jul-26
Buy* 54 $31.86 Automatic Execution
 09:55:46 - 08-Jul-26
Sell* 100 $31.80 Automatic Execution
 09:39:30 - 08-Jul-26
Sell* 74 $31.86 Automatic Execution
 09:26:45 - 08-Jul-26
Sell* 321 $31.86 Automatic Execution
 09:26:02 - 08-Jul-26
Sell* 775 $31.86 Automatic Execution
 09:26:02 - 08-Jul-26
Sell* 364 $31.975 Uncrossing Trade
 16:35:19 - 07-Jul-26
Sell* 18 $32.06 Automatic Execution
 16:19:01 - 07-Jul-26
Sell* 36 $32.065 Automatic Execution
 16:18:40 - 07-Jul-26
Sell* 72 $32.055 Automatic Execution
 16:18:20 - 07-Jul-26
Buy* 35 $32.09 Automatic Execution
 15:30:54 - 07-Jul-26
Sell* 59 $32.20 Automatic Execution
 14:55:44 - 07-Jul-26
Buy* 143 $32.40 Automatic Execution
 14:05:49 - 07-Jul-26
Unknown* -368 $0.00 SI Trade
Correction
 11:51:53 - 07-Jul-26
Unknown* 372 $31.975 SI Trade
 11:51:53 - 07-Jul-26
Unknown* 368 $0.00 SI Trade
 11:51:53 - 07-Jul-26
Sell* 391 $32.675 Uncrossing Trade
 16:35:29 - 06-Jul-26
Sell* 1 $32.66 Automatic Execution
 16:18:27 - 06-Jul-26
Sell* 6 $32.66 Automatic Execution
 16:18:25 - 06-Jul-26
Sell* 22 $32.66 Automatic Execution
 16:18:23 - 06-Jul-26
Sell* 88 $32.66 Automatic Execution
 16:18:21 - 06-Jul-26
Sell* 176 $32.665 Automatic Execution
 16:18:19 - 06-Jul-26
Buy* 43 $32.60 Automatic Execution
 14:48:47 - 06-Jul-26
Unknown* -581 $0.00 SI Trade
Correction
 10:49:41 - 06-Jul-26
Unknown* 578 $32.675 SI Trade
 10:49:41 - 06-Jul-26
Unknown* 581 $0.00 SI Trade
 10:49:41 - 06-Jul-26
Buy* 127 $32.545 Automatic Execution
 16:19:30 - 03-Jul-26
Buy* 255 $32.545 Automatic Execution
 16:19:30 - 03-Jul-26
Buy* 2 $32.545 Automatic Execution
 16:19:30 - 03-Jul-26
Buy* 3 $32.54 Automatic Execution
 16:18:30 - 03-Jul-26
Buy* 14 $32.56 Automatic Execution
 14:30:35 - 03-Jul-26
Buy* 50 $32.57 Automatic Execution
 14:19:21 - 03-Jul-26
Buy* 12 $32.565 Automatic Execution
 14:19:21 - 03-Jul-26
Buy* 16 $32.565 Automatic Execution
 10:41:40 - 03-Jul-26
Buy* 41 $32.315 Automatic Execution
 16:10:10 - 02-Jul-26
Sell* 100 $32.78 Automatic Execution
 13:51:07 - 02-Jul-26
Unknown* 1,386 $32.30 SI Trade
 11:34:24 - 02-Jul-26
Unknown* -1,377 $0.00 SI Trade
Correction
 11:34:24 - 02-Jul-26
Unknown* 1,377 $0.00 SI Trade
 11:34:24 - 02-Jul-26
Sell* 10 $32.535 Automatic Execution
 11:01:46 - 02-Jul-26
Sell* 9 $32.475 Automatic Execution
 08:18:56 - 02-Jul-26
Buy* 91 $32.475 Automatic Execution
 08:18:56 - 02-Jul-26
Buy* 305 $32.705 Suspected BUY Trade
 08:00:25 - 02-Jul-26
Sell* 348 $32.77 Uncrossing Trade
 16:35:11 - 01-Jul-26
Sell* 30 $32.805 Automatic Execution
 13:54:48 - 01-Jul-26
Sell* 19 $32.84 Automatic Execution
 13:35:46 - 01-Jul-26
Unknown* 1,746 $32.7667 SI Trade
 11:21:21 - 01-Jul-26
Unknown* -1,742 $0.00 SI Trade
Correction
 11:21:21 - 01-Jul-26
Unknown* 1,742 $0.00 SI Trade
 11:21:21 - 01-Jul-26
Buy* 188 $32.805 Automatic Execution
 16:07:50 - 30-Jun-26
Buy* 115 $32.805 Automatic Execution
 16:07:50 - 30-Jun-26
Buy* 40 $32.805 Automatic Execution
 16:03:11 - 30-Jun-26
Buy* 2 $32.51 Automatic Execution
 14:34:43 - 30-Jun-26
Unknown* 1,865 $0.00 SI Trade
 11:24:27 - 30-Jun-26
Unknown* 6,483 $0.00 SI Trade
 11:24:27 - 30-Jun-26
Unknown* 1,851 $32.84 SI Trade
 11:24:27 - 30-Jun-26
Unknown* -1,865 $0.00 SI Trade
Correction
 11:24:27 - 30-Jun-26
Unknown* 6,434 $32.84 SI Trade
 11:24:27 - 30-Jun-26
Unknown* -6,483 $0.00 SI Trade
Correction
 11:24:27 - 30-Jun-26
Buy* 40 $32.63 Automatic Execution
 10:43:17 - 30-Jun-26
Buy* 97 $32.795 Suspected BUY Trade
 08:00:17 - 30-Jun-26
Sell* 7 $32.42 Uncrossing Trade
 08:00:16 - 30-Jun-26
Sell* 19 $32.28 Uncrossing Trade
 16:35:18 - 29-Jun-26
Buy* 243 $32.255 Automatic Execution
 16:13:09 - 29-Jun-26
Sell* 38 $32.05 Automatic Execution
 15:23:46 - 29-Jun-26
Sell* 283 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 354 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,025 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:23:19 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:21:01 - 29-Jun-26
Sell* 1,200 $32.05 Automatic Execution
 15:21:01 - 29-Jun-26
Buy* 621 $32.05 Automatic Execution
 15:21:01 - 29-Jun-26
Buy* 1,200 $32.05 Automatic Execution
 15:21:01 - 29-Jun-26
Sell* 69 $32.15 Automatic Execution
 15:08:10 - 29-Jun-26
Buy* 310 $32.33 Automatic Execution
 14:35:07 - 29-Jun-26
Buy* 157 $32.33 Automatic Execution
 14:35:03 - 29-Jun-26
Sell* 320 $32.34 Automatic Execution
 14:35:03 - 29-Jun-26
Buy* 60 $32.33 Automatic Execution
 14:35:03 - 29-Jun-26
Buy* 380 $32.33 Automatic Execution
 14:34:51 - 29-Jun-26
Buy* 380 $32.33 Automatic Execution
 14:34:49 - 29-Jun-26
Buy* 380 $32.33 Automatic Execution
 14:34:39 - 29-Jun-26
Sell* 620 $32.275 Automatic Execution
 13:59:56 - 29-Jun-26
Sell* 380 $32.29 Automatic Execution
 13:59:56 - 29-Jun-26
Unknown* 747 $32.28 SI Trade
 11:31:21 - 29-Jun-26
Unknown* 716 $32.28 SI Trade
 11:31:21 - 29-Jun-26
Unknown* -751 $0.00 SI Trade
Correction
 11:31:21 - 29-Jun-26
Unknown* -720 $0.00 SI Trade
Correction
 11:31:21 - 29-Jun-26
Unknown* 751 $0.00 SI Trade
 11:31:21 - 29-Jun-26
Unknown* 720 $0.00 SI Trade
 11:31:21 - 29-Jun-26
Buy* 1 $32.295 Automatic Execution
 10:11:01 - 29-Jun-26
Buy* 161 $32.295 Automatic Execution
 10:05:54 - 29-Jun-26
Buy* 30 $32.35 Automatic Execution
 09:12:18 - 29-Jun-26
Buy* 22 $32.345 Automatic Execution
 09:02:05 - 29-Jun-26
Buy* 22 $32.325 Automatic Execution
 09:02:02 - 29-Jun-26
Buy* 22 $32.325 Automatic Execution
 09:02:00 - 29-Jun-26
Buy* 1 $32.325 Automatic Execution
 09:01:58 - 29-Jun-26
Buy* 1 $32.325 Automatic Execution
 09:01:13 - 29-Jun-26
Buy* 1 $32.325 Automatic Execution
 09:00:28 - 29-Jun-26
Buy* 1 $32.32 Automatic Execution
 08:59:49 - 29-Jun-26
Buy* 172 $33.015 Automatic Execution
 08:51:53 - 29-Jun-26
Buy* 200 $32.155 Automatic Execution
 08:15:28 - 29-Jun-26
Buy* 57 $32.155 Automatic Execution
 08:15:28 - 29-Jun-26
Sell* 2 $32.105 Automatic Execution
 08:11:53 - 29-Jun-26
Buy* 1 $32.155 Automatic Execution
 08:07:32 - 29-Jun-26
Buy* 1 $32.155 Automatic Execution
 08:00:06 - 29-Jun-26
Sell* 2 $31.15 Uncrossing Trade
 08:00:02 - 29-Jun-26
Buy* 1 $32.155 SI Trade
 16:37:39 - 26-Jun-26
Buy* 462 $32.155 Suspected BUY Trade
 16:35:06 - 26-Jun-26
Buy* 40 $32.08 Automatic Execution
 15:53:06 - 26-Jun-26
Sell* 168 $32.06 Automatic Execution
 15:18:56 - 26-Jun-26
Buy* 350 $31.90 Automatic Execution
 14:51:03 - 26-Jun-26
Buy* 15 $31.91 Automatic Execution
 14:16:59 - 26-Jun-26
Sell* 144 $31.86 Automatic Execution
 14:11:05 - 26-Jun-26
Buy* 31 $31.925 Automatic Execution
 14:05:08 - 26-Jun-26
Buy* 1 $32.025 Automatic Execution
 10:55:53 - 26-Jun-26
Sell* 741 $32.22 Automatic Execution
 15:52:54 - 25-Jun-26
Buy* 30 $32.205 Automatic Execution
 15:41:38 - 25-Jun-26
Buy* 721 $32.07 Automatic Execution
 15:15:42 - 25-Jun-26
Sell* 34 $31.885 Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 116 $31.995 Automatic Execution
 14:53:06 - 25-Jun-26
Sell* 276 $32.02 Automatic Execution
 14:52:36 - 25-Jun-26
Buy* 23 $32.545 Automatic Execution
 14:32:42 - 25-Jun-26
Sell* 460 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 75 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 337 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 788 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 1,200 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 1,012 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 188 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 79 $32.58 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 460 $32.60 Automatic Execution
 14:31:36 - 25-Jun-26
Sell* 347 $32.60 Automatic Execution
 12:25:52 - 25-Jun-26
Unknown* 1,053 $32.07 SI Trade
 11:11:01 - 25-Jun-26
Unknown* -1,036 $0.00 SI Trade
Correction
 11:11:01 - 25-Jun-26
Unknown* 1,036 $0.00 SI Trade
 11:11:01 - 25-Jun-26
Unknown* 1,329 $32.195 SI Trade
 10:36:36 - 24-Jun-26
Unknown* -1,329 $0.00 SI Trade
Correction
 10:36:36 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84