Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.00 34.125 33.905 33.94 34,369
25th Sep 2026 (Fri) 34.045 34.10 34.02 34.035 10,151
24th Sep 2026 (Thu) 34.015 34.015 33.84 33.885 13,837
23rd Sep 2026 (Wed) 34.06 34.06 33.895 33.96 28,261
22nd Sep 2026 (Tue) 33.94 34.135 33.865 34.135 114,540
21st Sep 2026 (Mon) 33.735 33.935 33.735 33.935 67,001
18th Sep 2026 (Fri) 33.53 33.53 33.39 33.36 17,718
17th Sep 2026 (Thu) 33.10 33.345 33.095 33.32 59,918
16th Sep 2026 (Wed) 33.01 33.115 33.01 33.085 47,341
15th Sep 2026 (Tue) 33.02 33.02 32.765 32.845 19,745
14th Sep 2026 (Mon) 32.915 32.985 32.72 32.985 4,902
11th Sep 2026 (Fri) 33.145 33.355 33.145 33.355 12,525
10th Sep 2026 (Thu) 33.18 33.18 32.975 33.015 8,159
9th Sep 2026 (Wed) 33.38 33.395 33.20 33.255 10,404
8th Sep 2026 (Tue) 33.37 33.375 33.275 33.345 51,488
7th Sep 2026 (Mon) 33.275 33.485 33.275 33.315 1,771
4th Sep 2026 (Fri) 33.315 33.36 33.20 33.20 28,885
3rd Sep 2026 (Thu) 32.935 33.215 32.935 33.215 6,755
2nd Sep 2026 (Wed) 32.85 32.915 32.645 32.915 10,184
1st Sep 2026 (Tue) 33.145 33.145 32.735 32.965 36,190
31st Aug 2026 (Mon) 33.225 33.225 33.225 33.225 0
28th Aug 2026 (Fri) 33.11 33.235 33.11 33.225 11,400
27th Aug 2026 (Thu) 33.085 33.15 33.005 33.15 5,094
26th Aug 2026 (Wed) 32.91 32.91 32.70 32.89 22,541
25th Aug 2026 (Tue) 32.92 32.945 32.80 32.945 6,490
24th Aug 2026 (Mon) 32.81 32.81 32.54 32.745 12,755
21st Aug 2026 (Fri) 32.945 32.98 32.87 32.97 5,895
20th Aug 2026 (Thu) 32.91 32.985 32.76 32.78 1,915
19th Aug 2026 (Wed) 32.865 34.00 32.755 33.045 10,128
18th Aug 2026 (Tue) 33.67 33.67 32.935 33.04 35,490
17th Aug 2026 (Mon) 33.37 33.45 33.37 33.45 5,074
14th Aug 2026 (Fri) 33.12 33.28 33.12 33.24 25,443
13th Aug 2026 (Thu) 33.13 33.33 33.13 33.33 25,133
12th Aug 2026 (Wed) 32.94 33.00 32.94 32.96 11,266
11th Aug 2026 (Tue) 32.895 32.895 32.855 32.855 8,625
10th Aug 2026 (Mon) 32.90 32.91 32.81 32.905 56,189
7th Aug 2026 (Fri) 32.68 32.935 32.65 32.935 24,174
6th Aug 2026 (Thu) 32.63 32.775 32.425 32.775 8,267
5th Aug 2026 (Wed) 32.69 32.865 32.675 32.865 11,751
4th Aug 2026 (Tue) 32.125 32.69 32.125 32.69 35,234
3rd Aug 2026 (Mon) 31.895 32.01 31.805 32.01 39,816
31st Jul 2026 (Fri) 31.72 31.81 31.345 31.345 3,120
30th Jul 2026 (Thu) 31.35 31.35 31.325 31.325 6,001
29th Jul 2026 (Wed) 31.04 31.315 30.65 30.6675 22,881
FTSE 100 Latest
Value10,684.88
Change-10.37