| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.545 | 32.715 | 32.50 | 32.715 | 4,656 |
| 9th Jul 2026 (Thu) | 32.495 | 32.58 | 32.475 | 32.58 | 2,289 |
| 8th Jul 2026 (Wed) | 31.86 | 32.07 | 31.695 | 31.83 | 10,678 |
| 7th Jul 2026 (Tue) | 32.40 | 32.40 | 31.975 | 31.975 | 1,099 |
| 6th Jul 2026 (Mon) | 32.60 | 32.675 | 32.60 | 32.675 | 1,305 |
| 3rd Jul 2026 (Fri) | 32.565 | 32.57 | 32.54 | 32.5475 | 479 |
| 2nd Jul 2026 (Thu) | 32.705 | 32.78 | 32.315 | 32.30 | 1,942 |
| 1st Jul 2026 (Wed) | 32.84 | 32.84 | 32.77 | 32.77 | 2,143 |
| 30th Jun 2026 (Tue) | 32.42 | 32.805 | 32.42 | 32.84 | 8,774 |
| 29th Jun 2026 (Mon) | 31.15 | 33.015 | 31.15 | 32.28 | 16,199 |
| 26th Jun 2026 (Fri) | 32.025 | 32.155 | 31.86 | 32.155 | 1,212 |
| 25th Jun 2026 (Thu) | 32.60 | 32.60 | 31.885 | 32.07 | 8,564 |
| 24th Jun 2026 (Wed) | 33.03 | 33.03 | 33.03 | 32.195 | 1,883 |
| 23rd Jun 2026 (Tue) | 32.36 | 32.36 | 32.225 | 32.14 | 2,505 |
| 22nd Jun 2026 (Mon) | 32.98 | 32.98 | 32.93 | 32.93 | 13,942 |
| 19th Jun 2026 (Fri) | 32.795 | 32.90 | 32.795 | 32.945 | 200 |
| 18th Jun 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.8775 | 2,235 |
| 17th Jun 2026 (Wed) | 32.77 | 32.77 | 32.65 | 32.665 | 4,372 |
| 16th Jun 2026 (Tue) | 32.74 | 33.02 | 32.74 | 32.7725 | 2,299 |
| 15th Jun 2026 (Mon) | 32.605 | 32.75 | 32.605 | 32.77 | 1,041 |
| 12th Jun 2026 (Fri) | 31.92 | 32.065 | 31.755 | 31.995 | 29,694 |
| 11th Jun 2026 (Thu) | 31.205 | 31.375 | 31.12 | 31.2475 | 8,935 |
| 10th Jun 2026 (Wed) | 31.495 | 31.60 | 31.255 | 31.3175 | 10,706 |
| 9th Jun 2026 (Tue) | 32.09 | 32.20 | 31.70 | 31.435 | 9,863 |
| 8th Jun 2026 (Mon) | 31.475 | 32.09 | 31.475 | 32.0575 | 8,864 |
| 5th Jun 2026 (Fri) | 32.43 | 32.465 | 32.185 | 32.105 | 7,104 |
| 4th Jun 2026 (Thu) | 32.515 | 32.515 | 32.35 | 32.5275 | 6,570 |
| 3rd Jun 2026 (Wed) | 32.75 | 32.75 | 32.605 | 32.6025 | 993 |
| 2nd Jun 2026 (Tue) | 32.48 | 32.70 | 32.47 | 32.70 | 7,573 |
| 1st Jun 2026 (Mon) | 32.635 | 32.635 | 32.445 | 32.47 | 4,522 |
| 29th May 2026 (Fri) | 32.40 | 32.43 | 32.33 | 32.415 | 4,470 |
| 28th May 2026 (Thu) | 32.215 | 32.40 | 32.195 | 32.385 | 10,963 |
| 27th May 2026 (Wed) | 32.31 | 32.31 | 32.22 | 32.23 | 2,868 |
| 26th May 2026 (Tue) | 32.20 | 32.20 | 31.995 | 32.10 | 9,495 |
| 25th May 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 22nd May 2026 (Fri) | 31.945 | 32.06 | 31.945 | 32.06 | 8,723 |
| 21st May 2026 (Thu) | 31.605 | 31.605 | 31.605 | 31.7675 | 6,411 |
| 20th May 2026 (Wed) | 31.755 | 31.755 | 31.675 | 31.71 | 1,086 |
| 19th May 2026 (Tue) | 31.525 | 31.71 | 31.315 | 31.315 | 5,190 |
| 18th May 2026 (Mon) | 31.83 | 31.83 | 31.60 | 31.75 | 18,458 |
| 15th May 2026 (Fri) | 31.715 | 31.815 | 31.715 | 31.815 | 745 |
| 14th May 2026 (Thu) | 31.81 | 31.99 | 31.77 | 31.99 | 4,913 |
| 13th May 2026 (Wed) | 31.63 | 31.775 | 31.63 | 31.70 | 8,409 |
| 12th May 2026 (Tue) | 31.725 | 31.725 | 31.60 | 31.62 | 13,090 |
| 11th May 2026 (Mon) | 31.63 | 31.64 | 31.63 | 31.68 | 3,457 |