| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.755 | 31.755 | 31.675 | 31.71 | 1,086 |
| 19th May 2026 (Tue) | 31.525 | 31.71 | 31.315 | 31.315 | 5,190 |
| 18th May 2026 (Mon) | 31.83 | 31.83 | 31.60 | 31.75 | 18,458 |
| 15th May 2026 (Fri) | 31.715 | 31.815 | 31.715 | 31.815 | 745 |
| 14th May 2026 (Thu) | 31.81 | 31.99 | 31.77 | 31.99 | 4,913 |
| 13th May 2026 (Wed) | 31.63 | 31.775 | 31.63 | 31.70 | 8,409 |
| 12th May 2026 (Tue) | 31.725 | 31.725 | 31.60 | 31.62 | 13,090 |
| 11th May 2026 (Mon) | 31.63 | 31.64 | 31.63 | 31.68 | 3,457 |
| 8th May 2026 (Fri) | 31.605 | 31.645 | 31.555 | 31.645 | 1,729 |
| 7th May 2026 (Thu) | 31.60 | 31.685 | 31.60 | 31.685 | 22,167 |
| 6th May 2026 (Wed) | 31.55 | 31.575 | 31.36 | 31.545 | 27,320 |
| 5th May 2026 (Tue) | 31.10 | 31.655 | 31.10 | 31.655 | 5,794 |
| 4th May 2026 (Mon) | 31.2225 | 31.2225 | 31.2225 | 31.2225 | 0 |
| 1st May 2026 (Fri) | 31.10 | 31.345 | 31.10 | 31.2225 | 4,404 |
| 30th Apr 2026 (Thu) | 31.065 | 31.07 | 31.015 | 31.07 | 6,281 |
| 29th Apr 2026 (Wed) | 31.075 | 31.095 | 31.00 | 31.09 | 17,913 |
| 28th Apr 2026 (Tue) | 31.01 | 31.245 | 30.97 | 31.245 | 7,599 |
| 27th Apr 2026 (Mon) | 31.24 | 31.24 | 31.00 | 31.015 | 5,556 |
| 24th Apr 2026 (Fri) | 31.065 | 31.115 | 31.01 | 31.085 | 7,687 |
| 23rd Apr 2026 (Thu) | 31.07 | 31.07 | 30.91 | 30.9775 | 9,786 |
| 22nd Apr 2026 (Wed) | 30.98 | 31.07 | 30.98 | 31.07 | 5,989 |
| 21st Apr 2026 (Tue) | 30.98 | 30.98 | 30.87 | 30.98 | 37,309 |
| 20th Apr 2026 (Mon) | 30.78 | 30.855 | 30.715 | 30.8875 | 8,083 |
| 17th Apr 2026 (Fri) | 30.95 | 30.95 | 30.62 | 30.62 | 9,131 |
| 16th Apr 2026 (Thu) | 30.75 | 30.945 | 30.725 | 30.945 | 9,428 |
| 15th Apr 2026 (Wed) | 30.70 | 30.78 | 30.70 | 30.73 | 2,633 |
| 14th Apr 2026 (Tue) | 30.42 | 30.59 | 30.42 | 30.6375 | 1,330 |
| 13th Apr 2026 (Mon) | 30.265 | 30.265 | 30.245 | 30.3725 | 1,732 |
| 10th Apr 2026 (Fri) | 30.165 | 30.165 | 30.165 | 30.33 | 160 |
| 9th Apr 2026 (Thu) | 30.015 | 30.205 | 30.015 | 30.205 | 3,412 |
| 8th Apr 2026 (Wed) | 29.965 | 30.25 | 29.965 | 30.10 | 3,476 |
| 7th Apr 2026 (Tue) | 28.985 | 29.28 | 28.985 | 29.12 | 3,946 |
| 6th Apr 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 3rd Apr 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 2nd Apr 2026 (Thu) | 28.76 | 28.76 | 28.76 | 29.15 | 303 |
| 1st Apr 2026 (Wed) | 29.165 | 29.22 | 28.97 | 29.2375 | 16,450 |
| 31st Mar 2026 (Tue) | 28.23 | 28.52 | 28.10 | 28.455 | 13,867 |
| 30th Mar 2026 (Mon) | 28.315 | 28.385 | 28.315 | 28.145 | 5,859 |
| 27th Mar 2026 (Fri) | 28.80 | 28.80 | 28.25 | 28.405 | 4,451 |
| 26th Mar 2026 (Thu) | 29.12 | 29.12 | 28.905 | 28.905 | 6,885 |
| 25th Mar 2026 (Wed) | 29.115 | 29.44 | 29.115 | 29.365 | 9,422 |
| 24th Mar 2026 (Tue) | 29.375 | 29.375 | 29.2575 | 29.2575 | 614 |
| 23rd Mar 2026 (Mon) | 28.92 | 29.375 | 28.67 | 29.375 | 1,593 |