| Price | $29.79 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2375 0.8% |
| Buy | $29.885 |
| Sell | $29.655 |
| Last Trade: | Buy 37.00 at $29.79 |
| Day's Volume: | 10,039 |
| Last Close: | $29.77 |
| Open: | $29.56 |
| ISIN: | IE000N6I8IU2 |
| Day's Range | $29.505 - $29.82 |
| 52wk Range: | $20.58 - $30.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.60377 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $29.79 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 20 | $29.775 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 21 | $29.775 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 28 | $29.79 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 22 | $29.795 | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Buy* | 22 | $29.79 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 21 | $29.805 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 20 | $29.805 | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 26 | $29.81 | Automatic Execution |
16:23:21 - 06-Feb-26 |
Jpm Nq Eq Pi A (JEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
