| Price | $29.35 on 12-12-2025 at 18:50:07 |
|---|---|
| Change | $-0.205 -0.69% |
| Buy | $29.445 |
| Sell | $29.38 |
| Last Trade: | Sell 410.00 at $29.35 |
| Day's Volume: | 11,833 |
| Last Close: | $29.4125 |
| Open: | $29.825 |
| ISIN: | IE000N6I8IU2 |
| Day's Range | $29.35 - $29.825 |
| 52wk Range: | $20.58 - $29.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.73736 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | $29.35 | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Sell* | 138 | $29.36 | Automatic Execution |
16:21:09 - 12-Dec-25 |
| Sell* | 410 | $29.465 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 135 | $29.52 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 154 | $29.54 | Automatic Execution |
15:55:05 - 12-Dec-25 |
| Sell* | 155 | $29.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 850 | $29.7409 | OTC Trade |
14:59:42 - 12-Dec-25 |
| Sell* | 148 | $29.73 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 155 | $29.74 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 157 | $29.75 | Automatic Execution |
14:32:15 - 12-Dec-25 |
Jpm Nq Eq Pi A (JEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
