| Price | $28.195 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.25 |
| Sell | $28.14 |
| Last Trade: | Buy 79.00 at $28.115 |
| Day's Volume: | 0 |
| Last Close: | $28.195 |
| Open: | $28.175 |
| ISIN: | IE000N6I8IU2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.58 - $28.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $28.115 | Automatic Execution |
16:12:19 - 16-Sep-25 |
| Buy* | 17 | $28.13 | Automatic Execution |
15:03:37 - 16-Sep-25 |
| Buy* | 9 | $28.135 | Automatic Execution |
13:36:06 - 16-Sep-25 |
| Buy* | 5 | $28.155 | Automatic Execution |
12:34:22 - 16-Sep-25 |
| Buy* | 1,800 | $28.155 | SI Trade |
08:01:03 - 16-Sep-25 |
| Buy* | 6,985 | $28.085 | SI Trade |
16:25:50 - 15-Sep-25 |
| Buy* | 140 | $28.06 | SI Trade |
15:12:03 - 15-Sep-25 |
| Buy* | 350 | $28.02 | Automatic Execution |
14:26:47 - 15-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
12:51:44 - 15-Sep-25 |
| Buy* | 2,680 | $28.02 | SI Trade |
08:04:41 - 15-Sep-25 |
Jpm Nq Eq Pi A (JEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
