Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEQA) Share Price

Price $26.325 on 11-07-2025 at 15:00:01
Change $-0.08 -0.3%
Buy $26.465
Sell $26.35
Buy / Sell JEQA Shares
Last Trade: Sell 300.00 at $26.325
Day's Volume: 300
Last Close: $26.405
Open: $26.325
ISIN: IE000N6I8IU2
Day's Range $26.325 - $26.325
52wk Range: $20.58 - $26.87
Market Capitalisation: $N/A
VWAP: $26.325
Shares in Issue: N/A

Jpm Nq Eq Pi A (JEQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $26.325 Automatic Execution
08:42:23 - 11-Jul-25
Buy* 1,753 $26.18 Suspected BUY Trade
16:35:19 - 04-Jul-25
Sell* 1,200 $26.485 Uncrossing Trade
16:35:17 - 03-Jul-25
Buy* 5 $26.325 Automatic Execution
14:10:44 - 03-Jul-25
Buy* 100 $26.325 Automatic Execution
08:44:47 - 03-Jul-25
Sell* 1,200 $26.305 Uncrossing Trade
16:35:25 - 02-Jul-25
Buy* 142 $26.27 Automatic Execution
08:07:29 - 02-Jul-25
Buy* 1,200 $26.27 Automatic Execution
08:07:29 - 02-Jul-25
Sell* 4,779 $25.98 Uncrossing Trade
16:35:14 - 01-Jul-25
Buy* 8 $26.255 Automatic Execution
09:25:00 - 30-Jun-25
See more Jpm Nq Eq Pi A trades

Jpm Nq Eq Pi A (JEQA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.3675 26.405 26.3675 26.405 0
9th Jul 2025 (Wed) 26.2875 26.3675 26.2875 26.3675 0
8th Jul 2025 (Tue) 26.17 26.2875 26.17 26.2875 0
7th Jul 2025 (Mon) 26.17 26.17 26.17 26.17 1,531
4th Jul 2025 (Fri) 26.18 26.18 26.18 26.18 1,753
3rd Jul 2025 (Thu) 26.325 26.485 26.325 26.485 1,305
2nd Jul 2025 (Wed) 26.27 26.305 26.27 26.305 2,542
1st Jul 2025 (Tue) 25.98 25.98 25.98 25.98 4,779
30th Jun 2025 (Mon) 26.265 26.265 26.255 26.155 393
27th Jun 2025 (Fri) 26.22 26.22 26.22 26.22 3,218
26th Jun 2025 (Thu) 26.165 26.165 26.165 26.015 4
25th Jun 2025 (Wed) 25.94 25.985 25.94 25.9225 118
24th Jun 2025 (Tue) 25.89 25.89 25.855 25.885 3,920
23rd Jun 2025 (Mon) 25.65 25.65 25.465 25.52 1,638
20th Jun 2025 (Fri) 25.2375 25.4025 25.2375 25.4025 0
19th Jun 2025 (Thu) 25.285 25.285 25.285 25.2375 4
18th Jun 2025 (Wed) 25.505 25.51 25.505 25.51 0
17th Jun 2025 (Tue) 25.565 25.565 25.505 25.505 0
16th Jun 2025 (Mon) 25.415 25.565 25.415 25.565 0
13th Jun 2025 (Fri) 26.70 26.70 25.20 25.415 4,828
12th Jun 2025 (Thu) 25.525 25.525 25.4725 25.4725 0
11th Jun 2025 (Wed) 25.42 25.525 25.42 25.525 0
See more Jpm Nq Eq Pi A price history
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered