| Price | $27.75 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.10 -0.36% |
| Buy | $27.715 |
| Sell | $27.67 |
| Last Trade: | Buy 9,210.00 at $27.75 |
| Day's Volume: | 235,530 |
| Last Close: | $27.75 |
| Open: | $27.80 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $27.655 - $27.83 |
| 52wk Range: | $24.33 - $27.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.76104 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,210 | $27.75 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 434 | $27.715 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 766 | $27.715 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 1,200 | $27.715 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 277 | $27.715 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Buy* | 380 | $27.715 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 155 | $27.715 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 388 | $27.715 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 470 | $27.715 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 730 | $27.715 | Automatic Execution |
16:29:00 - 28-Sep-26 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
