| Price | $27.325 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $27.385 |
| Sell | $27.325 |
| Last Trade: | Sell 534.00 at $27.325 |
| Day's Volume: | 42,369 |
| Last Close: | $27.325 |
| Open: | $27.29 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $27.17 - $27.39 |
| 52wk Range: | $24.33 - $27.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29233 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | $27.325 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 4,023 | $27.39 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 218 | $27.38 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 982 | $27.38 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
16:28:05 - 10-Jul-26 |
| Buy* | 12 | $27.355 | Automatic Execution |
16:24:10 - 10-Jul-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
16:04:33 - 10-Jul-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
15:56:05 - 10-Jul-26 |
| Sell* | 13 | $27.23 | Automatic Execution |
15:56:05 - 10-Jul-26 |
| Unknown* | 1 | $27.39571 | SI Trade Currency Conversion |
15:46:07 - 10-Jul-26 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
