| Price | $27.025 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.32 -1.17% |
| Buy | $27.085 |
| Sell | $27.065 |
| Last Trade: | Sell 519.00 at $27.025 |
| Day's Volume: | 357,295 |
| Last Close: | $27.025 |
| Open: | $27.195 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $26.92 - $27.195 |
| 52wk Range: | $23.40 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.97715 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | $27.025 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 884 | $27.085 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 149 | $27.085 | Automatic Execution |
16:15:36 - 21-May-26 |
| Sell* | 213 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 32 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 365 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 331 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 178 | $27.085 | Automatic Execution |
16:15:31 - 21-May-26 |
| Buy* | 41 | $27.11 | Automatic Execution |
16:14:45 - 21-May-26 |
| Sell* | 1,200 | $27.085 | Automatic Execution |
16:14:25 - 21-May-26 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
