| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.80 | 27.83 | 27.655 | 27.75 | 235,530 |
| 25th Sep 2026 (Fri) | 27.83 | 27.87 | 27.755 | 27.85 | 155,226 |
| 24th Sep 2026 (Thu) | 27.75 | 27.80 | 27.57 | 27.74 | 167,847 |
| 23rd Sep 2026 (Wed) | 27.80 | 27.845 | 27.68 | 27.79 | 115,877 |
| 22nd Sep 2026 (Tue) | 27.755 | 27.80 | 27.67 | 27.80 | 93,483 |
| 21st Sep 2026 (Mon) | 27.455 | 27.685 | 27.44 | 27.67 | 297,486 |
| 18th Sep 2026 (Fri) | 27.305 | 27.41 | 27.22 | 27.22 | 172,580 |
| 17th Sep 2026 (Thu) | 27.055 | 27.27 | 26.98 | 27.27 | 112,521 |
| 16th Sep 2026 (Wed) | 26.91 | 27.09 | 26.905 | 27.09 | 63,829 |
| 15th Sep 2026 (Tue) | 26.97 | 26.995 | 26.805 | 26.885 | 82,347 |
| 14th Sep 2026 (Mon) | 26.97 | 26.985 | 26.725 | 26.985 | 168,072 |
| 11th Sep 2026 (Fri) | 27.105 | 27.26 | 27.03 | 27.26 | 103,321 |
| 10th Sep 2026 (Thu) | 27.38 | 27.38 | 26.88 | 27.025 | 77,914 |
| 9th Sep 2026 (Wed) | 27.62 | 27.62 | 27.35 | 27.44 | 478,711 |
| 8th Sep 2026 (Tue) | 27.62 | 27.62 | 27.40 | 27.59 | 244,640 |
| 7th Sep 2026 (Mon) | 27.60 | 27.62 | 27.48 | 27.62 | 102,426 |
| 4th Sep 2026 (Fri) | 27.50 | 27.555 | 27.295 | 27.295 | 127,918 |
| 3rd Sep 2026 (Thu) | 27.20 | 27.415 | 27.09 | 27.395 | 121,415 |
| 2nd Sep 2026 (Wed) | 27.095 | 27.285 | 26.93 | 27.285 | 134,619 |
| 1st Sep 2026 (Tue) | 27.345 | 27.375 | 27.00 | 27.165 | 421,609 |
| 31st Aug 2026 (Mon) | 27.435 | 27.435 | 27.435 | 27.435 | 0 |
| 28th Aug 2026 (Fri) | 27.37 | 27.45 | 27.26 | 27.435 | 304,347 |
| 27th Aug 2026 (Thu) | 27.28 | 27.36 | 27.135 | 27.31 | 121,115 |
| 26th Aug 2026 (Wed) | 27.14 | 27.14 | 27.01 | 27.08 | 106,099 |
| 25th Aug 2026 (Tue) | 27.07 | 27.165 | 26.99 | 27.11 | 85,186 |
| 24th Aug 2026 (Mon) | 27.085 | 27.085 | 26.84 | 26.985 | 288,312 |
| 21st Aug 2026 (Fri) | 27.175 | 27.275 | 27.02 | 27.185 | 165,015 |
| 20th Aug 2026 (Thu) | 27.315 | 27.315 | 26.965 | 27.08 | 283,392 |
| 19th Aug 2026 (Wed) | 27.32 | 27.32 | 27.005 | 27.16 | 103,078 |
| 18th Aug 2026 (Tue) | 27.615 | 27.615 | 27.10 | 27.22 | 10,486,478 |
| 17th Aug 2026 (Mon) | 27.315 | 27.62 | 27.315 | 27.565 | 128,509 |
| 14th Aug 2026 (Fri) | 27.39 | 27.485 | 27.315 | 27.40 | 191,562 |
| 13th Aug 2026 (Thu) | 27.30 | 27.455 | 27.21 | 27.415 | 154,201 |
| 12th Aug 2026 (Wed) | 27.54 | 27.615 | 27.43 | 27.56 | 166,473 |
| 11th Aug 2026 (Tue) | 27.485 | 27.515 | 27.345 | 27.345 | 186,909 |
| 10th Aug 2026 (Mon) | 27.44 | 27.525 | 27.37 | 27.50 | 183,064 |
| 7th Aug 2026 (Fri) | 27.24 | 27.48 | 27.20 | 27.47 | 104,333 |
| 6th Aug 2026 (Thu) | 27.28 | 27.35 | 27.03 | 27.31 | 178,451 |
| 5th Aug 2026 (Wed) | 27.315 | 27.42 | 27.26 | 27.38 | 124,195 |
| 4th Aug 2026 (Tue) | 26.99 | 27.305 | 26.875 | 27.305 | 243,981 |
| 3rd Aug 2026 (Mon) | 26.71 | 26.745 | 26.40 | 26.695 | 177,114 |
| 31st Jul 2026 (Fri) | 26.59 | 26.685 | 26.18 | 26.29 | 303,877 |
| 30th Jul 2026 (Thu) | 25.575 | 26.29 | 25.475 | 26.215 | 354,296 |
| 29th Jul 2026 (Wed) | 26.025 | 26.08 | 25.60 | 25.73 | 176,329 |