| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.305 | 27.425 | 27.195 | 27.345 | 177,907 |
| 19th May 2026 (Tue) | 27.315 | 27.38 | 27.11 | 27.38 | 81,384 |
| 18th May 2026 (Mon) | 27.37 | 27.39 | 27.195 | 27.195 | 121,799 |
| 15th May 2026 (Fri) | 27.375 | 27.39 | 27.26 | 27.38 | 133,931 |
| 14th May 2026 (Thu) | 27.33 | 27.455 | 27.315 | 27.435 | 48,531 |
| 13th May 2026 (Wed) | 27.32 | 27.41 | 27.25 | 27.33 | 113,970 |
| 12th May 2026 (Tue) | 27.25 | 27.32 | 27.15 | 27.215 | 28,102 |
| 11th May 2026 (Mon) | 27.32 | 27.32 | 27.185 | 27.205 | 76,486 |
| 8th May 2026 (Fri) | 27.18 | 27.235 | 27.12 | 27.225 | 92,774 |
| 7th May 2026 (Thu) | 27.145 | 27.225 | 27.125 | 27.135 | 104,137 |
| 6th May 2026 (Wed) | 27.14 | 27.195 | 27.015 | 27.185 | 87,926 |
| 5th May 2026 (Tue) | 27.10 | 27.10 | 26.90 | 27.015 | 316,648 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st May 2026 (Fri) | 26.785 | 27.00 | 26.785 | 27.00 | 75,804 |
| 30th Apr 2026 (Thu) | 26.75 | 26.785 | 26.66 | 26.755 | 78,322 |
| 29th Apr 2026 (Wed) | 26.745 | 26.78 | 26.65 | 26.75 | 89,805 |
| 28th Apr 2026 (Tue) | 26.72 | 26.73 | 26.615 | 26.665 | 134,233 |
| 27th Apr 2026 (Mon) | 26.74 | 26.785 | 26.64 | 26.72 | 149,971 |
| 24th Apr 2026 (Fri) | 26.70 | 26.75 | 26.645 | 26.705 | 74,883 |
| 23rd Apr 2026 (Thu) | 26.675 | 26.70 | 26.565 | 26.65 | 69,257 |
| 22nd Apr 2026 (Wed) | 26.70 | 26.70 | 26.60 | 26.60 | 116,556 |
| 21st Apr 2026 (Tue) | 26.63 | 26.635 | 26.485 | 26.49 | 167,117 |
| 20th Apr 2026 (Mon) | 26.50 | 26.65 | 26.415 | 26.445 | 357,689 |
| 17th Apr 2026 (Fri) | 26.56 | 26.65 | 26.485 | 26.53 | 132,969 |
| 16th Apr 2026 (Thu) | 26.66 | 26.66 | 26.445 | 26.55 | 165,955 |
| 15th Apr 2026 (Wed) | 26.555 | 26.555 | 26.40 | 26.49 | 131,320 |
| 14th Apr 2026 (Tue) | 26.395 | 26.415 | 26.255 | 26.415 | 89,677 |
| 13th Apr 2026 (Mon) | 26.07 | 26.155 | 25.955 | 26.055 | 62,050 |
| 10th Apr 2026 (Fri) | 26.26 | 26.26 | 25.98 | 26.11 | 120,268 |
| 9th Apr 2026 (Thu) | 25.71 | 25.965 | 25.71 | 25.965 | 118,034 |
| 8th Apr 2026 (Wed) | 26.40 | 26.40 | 25.99 | 26.045 | 429,930 |
| 7th Apr 2026 (Tue) | 25.635 | 25.635 | 25.14 | 25.26 | 131,115 |
| 6th Apr 2026 (Mon) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 3rd Apr 2026 (Fri) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.38 | 24.85 | 25.335 | 106,134 |
| 1st Apr 2026 (Wed) | 25.70 | 25.70 | 24.925 | 25.465 | 172,573 |
| 31st Mar 2026 (Tue) | 24.50 | 24.755 | 24.33 | 24.685 | 112,316 |
| 30th Mar 2026 (Mon) | 24.565 | 24.66 | 24.37 | 24.505 | 165,214 |
| 27th Mar 2026 (Fri) | 25.035 | 25.035 | 24.565 | 24.60 | 83,897 |
| 26th Mar 2026 (Thu) | 25.465 | 25.465 | 25.095 | 25.095 | 71,612 |
| 25th Mar 2026 (Wed) | 25.73 | 25.74 | 25.37 | 25.50 | 220,013 |
| 24th Mar 2026 (Tue) | 25.585 | 25.585 | 25.20 | 25.32 | 123,482 |
| 23rd Mar 2026 (Mon) | 24.95 | 26.21 | 24.715 | 25.325 | 136,324 |