Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.29 27.39 27.17 27.325 42,369
9th Jul 2026 (Thu) 27.12 27.32 27.01 27.32 260,358
8th Jul 2026 (Wed) 27.13 27.165 26.78 26.955 128,542
7th Jul 2026 (Tue) 27.42 27.435 26.90 27.135 223,890
6th Jul 2026 (Mon) 27.475 27.70 27.205 27.70 480,220
3rd Jul 2026 (Fri) 27.385 27.505 27.385 27.465 73,004
2nd Jul 2026 (Thu) 27.37 27.70 27.21 27.375 225,708
1st Jul 2026 (Wed) 27.775 27.775 27.50 27.70 186,136
30th Jun 2026 (Tue) 27.625 27.735 27.335 27.735 352,166
29th Jun 2026 (Mon) 27.135 27.39 26.935 27.27 258,542
26th Jun 2026 (Fri) 27.13 27.135 26.77 27.11 158,096
25th Jun 2026 (Thu) 27.34 27.60 26.80 27.13 248,574
24th Jun 2026 (Wed) 27.335 27.335 26.91 27.09 268,204
23rd Jun 2026 (Tue) 27.475 27.475 27.06 27.155 437,277
22nd Jun 2026 (Mon) 27.875 27.98 27.74 27.75 144,807
19th Jun 2026 (Fri) 27.76 27.875 27.65 27.875 94,446
18th Jun 2026 (Thu) 27.72 27.875 27.595 27.875 115,247
17th Jun 2026 (Wed) 27.745 27.745 27.50 27.595 71,752
16th Jun 2026 (Tue) 27.735 27.80 27.60 27.62 49,445
15th Jun 2026 (Mon) 27.435 27.645 27.425 27.645 89,704
12th Jun 2026 (Fri) 26.71 27.09 26.67 27.055 44,468
11th Jun 2026 (Thu) 26.735 26.735 26.215 26.485 96,485
10th Jun 2026 (Wed) 26.91 27.005 26.515 26.645 112,352
9th Jun 2026 (Tue) 27.415 27.50 26.78 26.91 188,006
8th Jun 2026 (Mon) 27.105 27.37 26.855 27.295 389,975
5th Jun 2026 (Fri) 27.60 27.62 27.305 27.53 104,743
4th Jun 2026 (Thu) 27.795 27.795 27.53 27.695 140,788
3rd Jun 2026 (Wed) 27.785 27.945 27.685 27.93 75,813
2nd Jun 2026 (Tue) 27.76 27.78 27.615 27.765 51,186
1st Jun 2026 (Mon) 27.70 27.76 27.57 27.68 100,261
29th May 2026 (Fri) 27.60 27.67 27.535 27.635 228,994
28th May 2026 (Thu) 27.555 27.57 27.38 27.55 230,428
27th May 2026 (Wed) 27.41 27.50 27.355 27.42 48,804
26th May 2026 (Tue) 27.405 27.405 27.27 27.28 179,558
25th May 2026 (Mon) 27.26 27.26 27.26 27.26 0
22nd May 2026 (Fri) 27.23 27.26 27.14 27.26 101,053
21st May 2026 (Thu) 27.195 27.195 26.92 27.025 357,295
20th May 2026 (Wed) 27.305 27.425 27.195 27.345 177,907
19th May 2026 (Tue) 27.315 27.38 27.11 27.38 81,384
18th May 2026 (Mon) 27.37 27.39 27.195 27.195 121,799
15th May 2026 (Fri) 27.375 27.39 27.26 27.38 133,931
14th May 2026 (Thu) 27.33 27.455 27.315 27.435 48,531
13th May 2026 (Wed) 27.32 27.41 27.25 27.33 113,970
12th May 2026 (Tue) 27.25 27.32 27.15 27.215 28,102
11th May 2026 (Mon) 27.32 27.32 27.185 27.205 76,486
FTSE 100 Latest
Value10,497.29
Change24.84