| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | $27.025 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 884 | $27.085 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 149 | $27.085 | Automatic Execution |
16:15:36 - 21-May-26 |
| Sell* | 213 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 32 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 365 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 331 | $27.085 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 178 | $27.085 | Automatic Execution |
16:15:31 - 21-May-26 |
| Buy* | 41 | $27.11 | Automatic Execution |
16:14:45 - 21-May-26 |
| Sell* | 1,200 | $27.085 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 1,200 | $27.085 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 1,200 | $27.085 | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 276 | $27.065 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 730 | $27.065 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 83 | $27.03 | Automatic Execution |
16:10:51 - 21-May-26 |
| Sell* | 75 | $27.03 | Automatic Execution |
16:10:06 - 21-May-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
16:08:08 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
16:07:17 - 21-May-26 |
| Sell* | 218 | $27.05 | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 403 | $27.055 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 1,200 | $27.08 | Automatic Execution |
15:56:59 - 21-May-26 |
| Buy* | 275 | $27.075 | Automatic Execution |
15:56:55 - 21-May-26 |
| Buy* | 429 | $27.075 | Automatic Execution |
15:56:52 - 21-May-26 |
| Buy* | 400 | $27.08 | Automatic Execution |
15:56:48 - 21-May-26 |
| Buy* | 429 | $27.08 | Automatic Execution |
15:56:48 - 21-May-26 |
| Buy* | 13 | $27.065 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 296 | $27.05 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 0 | $27.15326 | SI Trade Currency Conversion |
15:45:34 - 21-May-26 |
| Buy* | 1 | $27.075 | Automatic Execution |
15:42:40 - 21-May-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:42:17 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:40:54 - 21-May-26 |
| Sell* | 340 | $27.05 | Automatic Execution |
15:40:52 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:40:39 - 21-May-26 |
| Buy* | 382 | $27.04 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 381 | $27.04 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 357 | $27.055 | Automatic Execution |
15:40:08 - 21-May-26 |
| Buy* | 276 | $27.06 | Automatic Execution |
15:37:33 - 21-May-26 |
| Buy* | 27 | $27.055 | Automatic Execution |
15:36:48 - 21-May-26 |
| Buy* | 13 | $27.04 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 976 | $27.04 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1,200 | $27.04 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 1,200 | $27.04 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 1,200 | $27.04 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 424 | $27.04 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 5 | $27.085 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 301 | $27.065 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 429 | $27.07 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 292 | $27.065 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 438 | $27.07 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 477 | $27.07 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 201 | $27.065 | Automatic Execution |
15:14:11 - 21-May-26 |
| Buy* | 2 | $27.085 | Automatic Execution |
15:12:20 - 21-May-26 |
| Sell* | 66 | $27.065 | Automatic Execution |
15:09:30 - 21-May-26 |
| Sell* | 3,691 | $27.075 | SI Trade |
15:08:12 - 21-May-26 |
| Buy* | 429 | $27.035 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
14:49:35 - 21-May-26 |
| Buy* | 396 | $27.075 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 292 | $27.07 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1,153 | $27.07 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 730 | $27.07 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 429 | $27.07 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
14:41:42 - 21-May-26 |
| Sell* | 2 | $27.015 | Automatic Execution |
14:41:42 - 21-May-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
14:38:16 - 21-May-26 |
| Sell* | 426 | $27.03 | Automatic Execution |
14:36:53 - 21-May-26 |
| Buy* | 624 | $27.03 | Automatic Execution |
14:36:49 - 21-May-26 |
| Sell* | 176 | $27.03 | Automatic Execution |
14:36:49 - 21-May-26 |
| Sell* | 624 | $27.03 | Automatic Execution |
14:36:49 - 21-May-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 1,200 | $27.01 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 800 | $27.01 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 800 | $27.01 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 400 | $27.01 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 9 | $26.995 | Automatic Execution |
14:26:23 - 21-May-26 |
| Buy* | 12 | $26.995 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 150 | $26.965 | Automatic Execution |
14:06:39 - 21-May-26 |
| Buy* | 12 | $26.99 | Automatic Execution |
14:02:42 - 21-May-26 |
| Sell* | 114 | $26.97 | Automatic Execution |
13:59:52 - 21-May-26 |
| Sell* | 768 | $26.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 877 | $26.93 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 323 | $26.93 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 434 | $26.93 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 640 | $26.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 126 | $26.93 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 654 | $26.93 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 546 | $26.93 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 137 | $26.93 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1,063 | $26.93 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 471 | $26.93 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 729 | $26.93 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 782 | $26.935 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 810 | $26.935 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 717 | $26.935 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 756 | $26.935 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 791 | $26.935 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 730 | $26.935 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 675 | $26.935 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 680 | $26.935 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 815 | $26.935 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 659 | $26.935 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 890 | $26.935 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 600 | $26.935 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 487 | $26.93 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 381 | $26.93 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 819 | $26.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 18 | $26.935 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 552 | $26.935 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 787 | $26.935 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 830 | $26.935 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 693 | $26.935 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 624 | $26.935 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 837 | $26.935 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 867 | $26.935 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 628 | $26.935 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 816 | $26.935 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 595 | $26.935 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 575 | $26.935 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 859 | $26.935 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 13 | $26.94 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 700 | $26.935 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 956 | $26.93 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 9 | $26.93 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 314 | $26.93 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 877 | $26.93 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 19 | $26.93 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1,181 | $26.93 | Automatic Execution |
13:45:12 - 21-May-26 |
| Sell* | 935 | $26.93 | Automatic Execution |
13:44:52 - 21-May-26 |
| Sell* | 1,200 | $26.93 | Automatic Execution |
13:44:42 - 21-May-26 |
| Sell* | 787 | $26.92 | Automatic Execution |
13:43:52 - 21-May-26 |
| Sell* | 419 | $26.94 | Automatic Execution |
13:43:12 - 21-May-26 |
| Sell* | 781 | $26.94 | Automatic Execution |
13:43:02 - 21-May-26 |
| Sell* | 42 | $26.94 | Automatic Execution |
13:43:02 - 21-May-26 |
| Sell* | 1,158 | $26.94 | Automatic Execution |
13:42:52 - 21-May-26 |
| Sell* | 304 | $26.94 | Automatic Execution |
13:42:42 - 21-May-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
13:42:32 - 21-May-26 |
| Sell* | 729 | $26.95 | Automatic Execution |
13:42:32 - 21-May-26 |
| Sell* | 573 | $26.95 | Automatic Execution |
13:42:22 - 21-May-26 |
| Sell* | 896 | $26.955 | Automatic Execution |
13:42:12 - 21-May-26 |
| Sell* | 588 | $26.95 | Automatic Execution |
13:42:02 - 21-May-26 |
| Sell* | 27 | $26.955 | Automatic Execution |
13:42:02 - 21-May-26 |
| Sell* | 346 | $26.955 | Automatic Execution |
13:41:52 - 21-May-26 |
| Sell* | 443 | $26.96 | Automatic Execution |
13:41:42 - 21-May-26 |
| Sell* | 827 | $26.97 | Automatic Execution |
13:41:32 - 21-May-26 |
| Sell* | 618 | $26.97 | Automatic Execution |
13:41:22 - 21-May-26 |
| Sell* | 582 | $26.97 | Automatic Execution |
13:41:13 - 21-May-26 |
| Sell* | 62 | $26.97 | Automatic Execution |
13:41:12 - 21-May-26 |
| Sell* | 1,138 | $26.97 | Automatic Execution |
13:41:02 - 21-May-26 |
| Sell* | 327 | $26.97 | Automatic Execution |
13:40:52 - 21-May-26 |
| Sell* | 722 | $26.97 | Automatic Execution |
13:40:42 - 21-May-26 |
| Sell* | 151 | $26.97 | Automatic Execution |
13:40:32 - 21-May-26 |
| Sell* | 594 | $26.97 | Automatic Execution |
13:40:32 - 21-May-26 |
| Sell* | 606 | $26.97 | Automatic Execution |
13:40:23 - 21-May-26 |
| Sell* | 64 | $26.97 | Automatic Execution |
13:40:22 - 21-May-26 |
| Sell* | 1,136 | $26.97 | Automatic Execution |
13:40:12 - 21-May-26 |
| Sell* | 493 | $26.97 | Automatic Execution |
13:40:02 - 21-May-26 |
| Sell* | 707 | $26.97 | Automatic Execution |
13:39:52 - 21-May-26 |
| Sell* | 686 | $26.97 | Automatic Execution |
13:39:42 - 21-May-26 |
| Sell* | 514 | $26.97 | Automatic Execution |
13:39:32 - 21-May-26 |
| Sell* | 195 | $26.97 | Automatic Execution |
13:39:32 - 21-May-26 |
| Sell* | 333 | $26.97 | Automatic Execution |
13:39:22 - 21-May-26 |
| Sell* | 337 | $26.975 | Automatic Execution |
13:39:22 - 21-May-26 |
| Sell* | 672 | $26.97 | Automatic Execution |
13:39:13 - 21-May-26 |
| Sell* | 160 | $26.97 | Automatic Execution |
13:39:12 - 21-May-26 |
| Sell* | 258 | $26.97 | Automatic Execution |
13:39:02 - 21-May-26 |
| Sell* | 430 | $26.975 | Automatic Execution |
13:39:02 - 21-May-26 |
| Sell* | 782 | $26.97 | Automatic Execution |
13:38:52 - 21-May-26 |
| Sell* | 108 | $26.965 | Automatic Execution |
13:38:42 - 21-May-26 |
| Sell* | 577 | $26.97 | Automatic Execution |
13:38:42 - 21-May-26 |
| Sell* | 623 | $26.97 | Automatic Execution |
13:38:33 - 21-May-26 |
| Sell* | 125 | $26.97 | Automatic Execution |
13:38:32 - 21-May-26 |
| Sell* | 708 | $26.97 | Automatic Execution |
13:38:22 - 21-May-26 |
| Sell* | 367 | $26.97 | Automatic Execution |
13:38:13 - 21-May-26 |
| Sell* | 414 | $26.97 | Automatic Execution |
13:38:12 - 21-May-26 |
| Sell* | 763 | $26.97 | Automatic Execution |
13:38:02 - 21-May-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
13:37:52 - 21-May-26 |
| Sell* | 428 | $26.975 | Automatic Execution |
13:37:52 - 21-May-26 |
| Sell* | 2 | $26.975 | Automatic Execution |
13:37:43 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:37:42 - 21-May-26 |
| Buy* | 13 | $27.035 | Automatic Execution |
13:34:04 - 21-May-26 |
| Buy* | 1,280 | $27.01 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
13:31:48 - 21-May-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:28:16 - 21-May-26 |
| Sell* | 127 | $27.02 | Automatic Execution |
13:28:16 - 21-May-26 |
| Sell* | 800 | $27.02 | Automatic Execution |
13:28:16 - 21-May-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
13:28:16 - 21-May-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:28:16 - 21-May-26 |
| Sell* | 140 | $26.96 | Automatic Execution |
13:23:58 - 21-May-26 |
| Buy* | 13 | $27.01 | Automatic Execution |
13:19:18 - 21-May-26 |
| Sell* | 371 | $26.95 | Automatic Execution |
13:08:30 - 21-May-26 |
| Sell* | 1,200 | $26.95 | Automatic Execution |
13:08:30 - 21-May-26 |
| Sell* | 717 | $26.95 | Automatic Execution |
13:08:29 - 21-May-26 |
| Sell* | 483 | $26.95 | Automatic Execution |
13:08:20 - 21-May-26 |
| Sell* | 513 | $26.95 | Automatic Execution |
13:08:19 - 21-May-26 |
| Sell* | 687 | $26.95 | Automatic Execution |
13:08:10 - 21-May-26 |
| Sell* | 604 | $26.95 | Automatic Execution |
13:08:09 - 21-May-26 |
| Sell* | 596 | $26.95 | Automatic Execution |
13:08:00 - 21-May-26 |
| Sell* | 436 | $26.95 | Automatic Execution |
13:07:59 - 21-May-26 |
| Sell* | 764 | $26.95 | Automatic Execution |
13:07:49 - 21-May-26 |