| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,210 | $27.75 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 434 | $27.715 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 766 | $27.715 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 1,200 | $27.715 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 277 | $27.715 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Buy* | 380 | $27.715 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 155 | $27.715 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 388 | $27.715 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 470 | $27.715 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 730 | $27.715 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 944 | $27.715 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 50 | $27.715 | Automatic Execution |
16:28:13 - 28-Sep-26 |
| Buy* | 389 | $27.715 | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Buy* | 628 | $27.715 | Automatic Execution |
16:27:40 - 28-Sep-26 |
| Buy* | 183 | $27.715 | Automatic Execution |
16:27:34 - 28-Sep-26 |
| Buy* | 541 | $27.715 | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Buy* | 271 | $27.715 | Automatic Execution |
16:27:30 - 28-Sep-26 |
| Buy* | 329 | $27.715 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Buy* | 59 | $27.72 | Automatic Execution |
16:27:00 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
16:26:28 - 28-Sep-26 |
| Buy* | 169 | $27.71 | Automatic Execution |
16:25:42 - 28-Sep-26 |
| Buy* | 634 | $27.72 | Automatic Execution |
16:25:33 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
16:22:35 - 28-Sep-26 |
| Buy* | 20 | $27.705 | Automatic Execution |
16:22:03 - 28-Sep-26 |
| Sell* | 11 | $27.68 | Automatic Execution |
16:21:11 - 28-Sep-26 |
| Sell* | 19 | $27.68 | Automatic Execution |
16:21:11 - 28-Sep-26 |
| Sell* | 120 | $27.68 | Automatic Execution |
16:21:11 - 28-Sep-26 |
| Buy* | 58 | $27.715 | Automatic Execution |
16:20:59 - 28-Sep-26 |
| Sell* | 677 | $27.70 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Sell* | 1,673 | $27.70 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Sell* | 250 | $27.70 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Sell* | 1,750 | $27.70 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Sell* | 250 | $27.70 | Automatic Execution |
16:17:19 - 28-Sep-26 |
| Buy* | 131 | $27.705 | Automatic Execution |
16:17:10 - 28-Sep-26 |
| Buy* | 114 | $27.705 | Automatic Execution |
16:16:48 - 28-Sep-26 |
| Buy* | 114 | $27.705 | Automatic Execution |
16:16:29 - 28-Sep-26 |
| Buy* | 119 | $27.705 | Automatic Execution |
16:16:10 - 28-Sep-26 |
| Sell* | 169 | $27.705 | Automatic Execution |
16:16:04 - 28-Sep-26 |
| Sell* | 15 | $27.705 | Automatic Execution |
16:16:04 - 28-Sep-26 |
| Buy* | 108 | $27.715 | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Buy* | 138 | $27.715 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Buy* | 873 | $27.715 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 138 | $27.72 | Automatic Execution |
16:12:43 - 28-Sep-26 |
| Buy* | 125 | $27.715 | Automatic Execution |
16:12:20 - 28-Sep-26 |
| Buy* | 120 | $27.72 | Automatic Execution |
16:11:59 - 28-Sep-26 |
| Buy* | 120 | $27.72 | Automatic Execution |
16:11:39 - 28-Sep-26 |
| Buy* | 113 | $27.72 | Automatic Execution |
16:11:19 - 28-Sep-26 |
| Buy* | 580 | $27.715 | Automatic Execution |
16:11:00 - 28-Sep-26 |
| Buy* | 1,200 | $27.715 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 1,200 | $27.715 | Automatic Execution |
16:10:58 - 28-Sep-26 |
| Buy* | 724 | $27.715 | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Buy* | 717 | $27.705 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 718 | $27.70 | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
16:04:23 - 28-Sep-26 |
| Buy* | 724 | $27.695 | Automatic Execution |
16:02:56 - 28-Sep-26 |
| Buy* | 724 | $27.69 | Automatic Execution |
16:00:55 - 28-Sep-26 |
| Buy* | 724 | $27.685 | Automatic Execution |
15:58:54 - 28-Sep-26 |
| Buy* | 723 | $27.69 | Automatic Execution |
15:56:53 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Buy* | 799 | $27.67 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1,000 | $27.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 45 | $27.685 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 38 | $27.675 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1,286 | $27.655 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 2 | $27.74719 | SI Trade Currency Conversion |
15:46:51 - 28-Sep-26 |
| Sell* | 19 | $27.68 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Sell* | 500 | $27.68 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Sell* | 250 | $27.68 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Sell* | 250 | $27.68 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Buy* | 109 | $27.685 | Automatic Execution |
15:45:13 - 28-Sep-26 |
| Sell* | 124 | $27.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 127 | $27.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 169 | $27.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 404 | $27.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 35 | $27.70 | Automatic Execution |
15:43:33 - 28-Sep-26 |
| Sell* | 2,292 | $27.72 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Buy* | 729 | $27.73 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 718 | $27.735 | Automatic Execution |
15:39:23 - 28-Sep-26 |
| Buy* | 718 | $27.75 | Automatic Execution |
15:37:23 - 28-Sep-26 |
| Buy* | 17 | $27.75 | Automatic Execution |
15:35:23 - 28-Sep-26 |
| Buy* | 724 | $27.75 | Automatic Execution |
15:35:23 - 28-Sep-26 |
| Buy* | 149 | $27.76 | Automatic Execution |
15:33:22 - 28-Sep-26 |
| Buy* | 724 | $27.755 | Automatic Execution |
15:32:57 - 28-Sep-26 |
| Unknown* | 0 | $27.7415 | SI Trade Currency Conversion |
15:32:20 - 28-Sep-26 |
| Sell* | 18 | $27.75 | Automatic Execution |
15:31:00 - 28-Sep-26 |
| Buy* | 182 | $27.75 | Automatic Execution |
15:31:00 - 28-Sep-26 |
| Buy* | 718 | $27.75 | Automatic Execution |
15:30:56 - 28-Sep-26 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:30:54 - 28-Sep-26 |
| Buy* | 11 | $27.75 | Automatic Execution |
15:29:49 - 28-Sep-26 |
| Buy* | 724 | $27.765 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Buy* | 69 | $27.76 | Automatic Execution |
15:28:53 - 28-Sep-26 |
| Sell* | 369 | $27.76 | Automatic Execution |
15:27:31 - 28-Sep-26 |
| Buy* | 483 | $27.765 | Automatic Execution |
15:26:55 - 28-Sep-26 |
| Buy* | 723 | $27.77 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 52 | $27.795 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 476 | $27.765 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 724 | $27.765 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 16 | $27.765 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 723 | $27.765 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 522 | $27.76 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 196 | $27.72 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 17 | $27.72 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 718 | $27.755 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 290 | $27.75 | Automatic Execution |
15:13:22 - 28-Sep-26 |
| Buy* | 90 | $27.745 | Automatic Execution |
15:12:55 - 28-Sep-26 |
| Sell* | 547 | $27.75 | Automatic Execution |
15:11:02 - 28-Sep-26 |
| Sell* | 397 | $27.75 | Automatic Execution |
15:11:02 - 28-Sep-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:08:07 - 28-Sep-26 |
| Sell* | 180 | $27.765 | Automatic Execution |
15:06:38 - 28-Sep-26 |
| Sell* | 160 | $27.76 | Automatic Execution |
15:06:12 - 28-Sep-26 |
| Sell* | 140 | $27.76 | Automatic Execution |
15:06:12 - 28-Sep-26 |
| Buy* | 1,060 | $27.77 | Automatic Execution |
15:05:39 - 28-Sep-26 |
| Buy* | 1,195 | $27.77 | Automatic Execution |
15:05:38 - 28-Sep-26 |
| Buy* | 5 | $27.775 | Automatic Execution |
15:05:04 - 28-Sep-26 |
| Buy* | 724 | $27.785 | Automatic Execution |
15:03:37 - 28-Sep-26 |
| Buy* | 17 | $27.79 | Automatic Execution |
15:01:36 - 28-Sep-26 |
| Buy* | 724 | $27.79 | Automatic Execution |
15:01:36 - 28-Sep-26 |
| Buy* | 718 | $27.79 | Automatic Execution |
14:59:35 - 28-Sep-26 |
| Buy* | 724 | $27.785 | Automatic Execution |
14:57:35 - 28-Sep-26 |
| Buy* | 717 | $27.80 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 0 | $27.79843 | SI Trade Currency Conversion |
14:55:27 - 28-Sep-26 |
| Buy* | 17 | $27.79 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 407 | $27.79 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 293 | $27.76 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 754 | $27.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 446 | $27.76 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1,200 | $27.77 | Automatic Execution |
14:44:08 - 28-Sep-26 |
| Buy* | 1,093 | $27.77 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Buy* | 107 | $27.775 | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Buy* | 3 | $27.79 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Buy* | 167 | $27.79 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Buy* | 36 | $27.785 | Automatic Execution |
14:40:22 - 28-Sep-26 |
| Sell* | 90 | $27.76 | Automatic Execution |
14:35:52 - 28-Sep-26 |
| Buy* | 227 | $27.765 | Automatic Execution |
14:35:38 - 28-Sep-26 |
| Sell* | 844 | $27.765 | Automatic Execution |
14:35:37 - 28-Sep-26 |
| Sell* | 29 | $27.77 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Buy* | 100 | $27.795 | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Buy* | 305 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 12 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 14 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 1,139 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 126 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 1,404 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 2,487 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 2,000 | $27.765 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Sell* | 321 | $27.78 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Sell* | 604 | $27.785 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 359 | $27.81 | Automatic Execution |
14:32:14 - 28-Sep-26 |
| Sell* | 275 | $27.81 | Automatic Execution |
14:31:07 - 28-Sep-26 |
| Sell* | 718 | $27.82 | Automatic Execution |
14:31:07 - 28-Sep-26 |
| Sell* | 4 | $27.825 | Automatic Execution |
14:30:51 - 28-Sep-26 |
| Sell* | 766 | $27.825 | Automatic Execution |
14:30:51 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:30:11 - 28-Sep-26 |
| Buy* | 96 | $27.80 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 143 | $27.80 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 126 | $27.80 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 132 | $27.80 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 125 | $27.80 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 858 | $27.80 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 342 | $27.80 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1,223 | $27.80 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 4 | $27.80 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 17 | $27.80 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 958 | $27.80 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 356 | $27.83 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 144 | $27.80 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1,079 | $27.80 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 145 | $27.80 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1,028 | $27.80 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 1,223 | $27.80 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 730 | $27.80 | Automatic Execution |
14:13:45 - 28-Sep-26 |
| Buy* | 718 | $27.80 | Automatic Execution |
14:11:43 - 28-Sep-26 |
| Buy* | 717 | $27.80 | Automatic Execution |
14:09:43 - 28-Sep-26 |
| Buy* | 407 | $27.80 | Automatic Execution |
14:07:43 - 28-Sep-26 |
| Unknown* | 0 | $27.84397 | SI Trade Currency Conversion |
14:06:26 - 28-Sep-26 |
| Buy* | 131 | $27.80 | Automatic Execution |
14:06:21 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:05:40 - 28-Sep-26 |
| Sell* | 118 | $27.80 | Automatic Execution |
14:01:39 - 28-Sep-26 |
| Buy* | 115 | $27.81 | Automatic Execution |
14:00:00 - 28-Sep-26 |
| Buy* | 18 | $27.81 | Automatic Execution |
13:59:41 - 28-Sep-26 |
| Buy* | 197 | $27.81 | Automatic Execution |
13:59:41 - 28-Sep-26 |
| Buy* | 120 | $27.81 | Automatic Execution |
13:59:08 - 28-Sep-26 |
| Buy* | 113 | $27.81 | Automatic Execution |
13:58:48 - 28-Sep-26 |
| Buy* | 126 | $27.81 | Automatic Execution |
13:58:29 - 28-Sep-26 |
| Buy* | 120 | $27.81 | Automatic Execution |
13:58:08 - 28-Sep-26 |
| Buy* | 119 | $27.81 | Automatic Execution |
13:57:48 - 28-Sep-26 |
| Buy* | 151 | $27.81 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1,223 | $27.81 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 624 | $27.81 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 360 | $27.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 915 | $27.81 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 20 | $27.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 634 | $27.81 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 326 | $27.81 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 718 | $27.81 | Automatic Execution |
13:48:33 - 28-Sep-26 |