| Price | $26.175 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.195 -0.74% |
| Buy | $26.215 |
| Sell | $26.16 |
| Last Trade: | Buy 4.00 at $26.205 |
| Day's Volume: | 31,439 |
| Last Close: | $26.175 |
| Open: | $26.34 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $26.13 - $26.67 |
| 52wk Range: | $19.582 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43595 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.205 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 50 | $26.19465 | Suspected BUY Trade |
16:28:39 - 12-Dec-25 |
| Sell* | 74 | $26.13 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 78 | $26.13 | Automatic Execution |
16:22:59 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:58 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:57 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:56 - 12-Dec-25 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
