| Price | $23.815 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.035 -0.15% |
| Buy | $23.81 |
| Sell | $23.75 |
| Buy / Sell JEPQ Shares | |
| Last Trade: | Buy 21.00 at $23.815 |
| Day's Volume: | 45,428 |
| Last Close: | $23.815 |
| Open: | $23.90 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $23.625 - $24.225 |
| 52wk Range: | $19.582 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.79957 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $23.815 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:45:46 - 30-May-25 |
| Sell* | 30 | $23.81 | Automatic Execution |
15:35:54 - 30-May-25 |
| Buy* | 60 | $23.815 | Suspected BUY Trade |
15:15:37 - 30-May-25 |
| Buy* | 595 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 605 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 1,195 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 200 | $23.725 | Automatic Execution |
14:54:20 - 30-May-25 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
