| Price | $26.27 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.195 0.75% |
| Buy | $26.255 |
| Sell | $26.20 |
| Last Trade: | Buy 712.00 at $26.27 |
| Day's Volume: | 312,139 |
| Last Close: | $26.27 |
| Open: | $25.925 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $25.775 - $26.29 |
| 52wk Range: | $19.582 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.07739 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | $26.27 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 96 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 867 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 726 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 452 | $26.245 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 264 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 88 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 613 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 756 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
