| Price | $25.755 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.0825 0.32% |
| Buy | $25.755 |
| Sell | $25.71 |
| Last Trade: | Buy 304.00 at $25.755 |
| Day's Volume: | 44,997 |
| Last Close: | $25.7325 |
| Open: | $25.90 |
| ISIN: | IE000U9J8HX9 |
| Day's Range | $25.665 - $25.90 |
| 52wk Range: | $19.582 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.75644 |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi D (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $25.755 | Automatic Execution |
16:29:26 - 19-Sep-25 |
| Buy* | 43 | $25.74 | Automatic Execution |
16:24:58 - 19-Sep-25 |
| Sell* | 101 | $25.74 | Automatic Execution |
16:23:04 - 19-Sep-25 |
| Buy* | 26 | $25.745 | Automatic Execution |
16:19:15 - 19-Sep-25 |
| Sell* | 55 | $25.74 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Sell* | 307 | $25.75 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Sell* | 96 | $25.75 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Buy* | 2,047 | $25.745 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Buy* | 472 | $25.745 | Automatic Execution |
16:11:26 - 19-Sep-25 |
Jpm Nq Eq Pi D (JEPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
