Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEPQ) Share Price

Price $24.53 on 11-07-2025 at 14:55:17
Change $-0.015 -0.06%
Buy $24.53
Sell $24.515
Buy / Sell JEPQ Shares
Last Trade: Buy 143.00 at $24.53
Day's Volume: 38,701
Last Close: $24.545
Open: $24.615
ISIN: IE000U9J8HX9
Day's Range $24.43 - $24.615
52wk Range: $19.582 - $27.80
Market Capitalisation: $N/A
VWAP: $20.76353
Shares in Issue: N/A

Jpm Nq Eq Pi D (JEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $24.53 Automatic Execution
15:55:09 - 11-Jul-25
Buy* 129 $24.53 Automatic Execution
15:55:05 - 11-Jul-25
Buy* 183 $24.535 Automatic Execution
15:53:25 - 11-Jul-25
Buy* 131 $24.535 Automatic Execution
15:51:45 - 11-Jul-25
Buy* 30 $24.535 Automatic Execution
15:50:48 - 11-Jul-25
Buy* 124 $24.53 Automatic Execution
15:46:49 - 11-Jul-25
Buy* 133 $24.53 Automatic Execution
15:45:09 - 11-Jul-25
Buy* 52 $24.53 Automatic Execution
15:43:29 - 11-Jul-25
Buy* 53 $24.53 Automatic Execution
15:43:29 - 11-Jul-25
Buy* 105 $24.53 Automatic Execution
15:41:49 - 11-Jul-25
See more Jpm Nq Eq Pi D trades

Jpm Nq Eq Pi D (JEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.59 24.59 24.41 24.545 111,962
9th Jul 2025 (Wed) 24.72 24.74 24.61 24.61 60,583
8th Jul 2025 (Tue) 24.795 24.795 24.585 24.61 77,568
7th Jul 2025 (Mon) 24.64 24.70 24.595 24.615 244,683
4th Jul 2025 (Fri) 25.42 25.42 24.60 24.62 112,362
3rd Jul 2025 (Thu) 25.00 25.195 24.48 24.665 63,854
2nd Jul 2025 (Wed) 24.635 24.66 24.42 24.58 60,168
1st Jul 2025 (Tue) 25.465 25.465 24.355 24.39 67,691
30th Jun 2025 (Mon) 24.36 24.61 24.36 24.535 108,720
27th Jun 2025 (Fri) 24.495 24.66 24.445 24.475 195,288
26th Jun 2025 (Thu) 24.52 24.52 24.30 24.36 224,348
25th Jun 2025 (Wed) 24.25 24.345 24.185 24.185 26,248
24th Jun 2025 (Tue) 23.96 24.26 23.96 24.1975 24,367
23rd Jun 2025 (Mon) 23.715 23.91 23.71 23.8525 23,209
20th Jun 2025 (Fri) 24.515 24.515 23.69 23.7125 18,358
19th Jun 2025 (Thu) 24.555 24.555 23.55 23.5775 37,755
18th Jun 2025 (Wed) 24.57 24.57 23.785 23.855 22,807
17th Jun 2025 (Tue) 24.595 24.595 23.785 23.795 19,922
16th Jun 2025 (Mon) 23.925 23.985 23.775 23.885 71,351
13th Jun 2025 (Fri) 24.595 24.595 23.595 23.745 50,245
12th Jun 2025 (Thu) 24.595 24.595 23.75 23.89 75,306
11th Jun 2025 (Wed) 24.27 24.355 24.205 24.33 48,232
See more Jpm Nq Eq Pi D price history
FTSE 100 Latest
Value8,932.60
Change-43.06

Login to your account

Forgot Password?

Not Registered