| Price | $24.18 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $-0.265 -1.08% |
| Buy | $24.145 |
| Sell | $24.085 |
| Last Trade: | Buy 189.00 at $24.18 |
| Day's Volume: | 44,041 |
| Last Close: | $24.18 |
| Open: | $24.34 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.00 - $24.34 |
| 52wk Range: | $23.65 - $26.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.15839 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $24.18 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 138 | $24.135 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 7 | $24.155 | Automatic Execution |
16:21:44 - 21-May-26 |
| Sell* | 185 | $24.11 | Automatic Execution |
16:19:37 - 21-May-26 |
| Buy* | 8 | $24.165 | Automatic Execution |
16:03:49 - 21-May-26 |
| Buy* | 308 | $24.175 | Automatic Execution |
16:00:19 - 21-May-26 |
| Buy* | 2,026 | $24.16 | Automatic Execution |
15:58:44 - 21-May-26 |
| Buy* | 2,673 | $24.16 | Automatic Execution |
15:58:44 - 21-May-26 |
| Buy* | 142 | $24.16 | Automatic Execution |
15:58:32 - 21-May-26 |
| Buy* | 916 | $24.16 | Automatic Execution |
15:58:32 - 21-May-26 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
