| Price | $24.465 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.06 0.25% |
| Buy | $24.47 |
| Sell | $24.415 |
| Last Trade: | Buy 6,814.00 at $24.465 |
| Day's Volume: | 62,160 |
| Last Close: | $24.465 |
| Open: | $24.40 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.325 - $24.485 |
| 52wk Range: | $23.855 - $26.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.42668 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,814 | $24.465 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 185 | $24.415 | Automatic Execution |
16:29:27 - 10-Jul-26 |
| Sell* | 97 | $24.425 | Automatic Execution |
16:26:07 - 10-Jul-26 |
| Buy* | 686 | $24.475 | Automatic Execution |
16:17:56 - 10-Jul-26 |
| Sell* | 814 | $24.47 | Automatic Execution |
16:17:41 - 10-Jul-26 |
| Sell* | 97 | $24.405 | Automatic Execution |
16:07:17 - 10-Jul-26 |
| Sell* | 112 | $24.44 | Automatic Execution |
16:06:00 - 10-Jul-26 |
| Sell* | 335 | $24.44 | Automatic Execution |
16:06:00 - 10-Jul-26 |
| Sell* | 156 | $24.44 | Automatic Execution |
16:05:10 - 10-Jul-26 |
| Sell* | 111 | $24.44 | Automatic Execution |
16:04:10 - 10-Jul-26 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
