| Price | $24.30 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.0425 -0.17% |
| Buy | $24.335 |
| Sell | $24.30 |
| Last Trade: | Sell 112.00 at $24.30 |
| Day's Volume: | 22,839 |
| Last Close: | $24.3175 |
| Open: | $24.56 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.30 - $24.56 |
| 52wk Range: | $23.855 - $26.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.39279 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $24.30 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 26 | $24.315 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 74 | $24.315 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Sell* | 69 | $24.30 | Automatic Execution |
16:22:29 - 28-Sep-26 |
| Sell* | 21 | $24.31 | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Sell* | 169 | $24.30 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
16:12:39 - 28-Sep-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
16:09:28 - 28-Sep-26 |
| Sell* | 199 | $24.30 | Automatic Execution |
16:02:39 - 28-Sep-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
15:59:31 - 28-Sep-26 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
