Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,814 $24.465 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Sell* 185 $24.415 Automatic Execution
 16:29:27 - 10-Jul-26
Sell* 97 $24.425 Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 686 $24.475 Automatic Execution
 16:17:56 - 10-Jul-26
Sell* 814 $24.47 Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 97 $24.405 Automatic Execution
 16:07:17 - 10-Jul-26
Sell* 112 $24.44 Automatic Execution
 16:06:00 - 10-Jul-26
Sell* 335 $24.44 Automatic Execution
 16:06:00 - 10-Jul-26
Sell* 156 $24.44 Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 111 $24.44 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 109 $24.44 Automatic Execution
 16:03:00 - 10-Jul-26
Sell* 42 $24.44 Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 32 $24.44 Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 58 $24.44 Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 45 $24.44 Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 0 $24.55476 SI Trade
Currency Conversion
 15:46:07 - 10-Jul-26
Sell* 20 $24.44 Automatic Execution
 15:40:02 - 10-Jul-26
Buy* 20 $24.47 Automatic Execution
 15:39:22 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 15:39:07 - 10-Jul-26
Buy* 18 $24.47 Automatic Execution
 15:38:05 - 10-Jul-26
Sell* 9,333 $24.375 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1,233 $24.415 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 231 $24.45 Automatic Execution
 15:14:41 - 10-Jul-26
Buy* 1 $24.45 Automatic Execution
 15:14:41 - 10-Jul-26
Sell* 64 $24.425 Automatic Execution
 15:12:05 - 10-Jul-26
Sell* 338 $24.425 Automatic Execution
 15:12:05 - 10-Jul-26
Sell* 1,066 $24.425 Automatic Execution
 15:12:05 - 10-Jul-26
Sell* 300 $24.425 Automatic Execution
 15:12:05 - 10-Jul-26
Sell* 9,462 $24.45 Automatic Execution
 15:08:44 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:08:42 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:08:32 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1,233 $24.45 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 74 $24.45 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $24.455 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1,233 $24.45 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1,075 $24.445 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 214 $24.405 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 494 $24.40 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 286 $24.385 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 544 $24.4228 Suspected BUY Trade
 14:55:15 - 10-Jul-26
Sell* 1 $24.395 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 95 $24.395 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 14 $24.445 Automatic Execution
 14:43:32 - 10-Jul-26
Sell* 2,911 $24.34 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 490 $24.34 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 819 $24.345 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 41 $24.375 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 50 $24.39 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 8 $24.39 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 1,233 $24.395 Automatic Execution
 14:40:44 - 10-Jul-26
Buy* 50 $24.485 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 148 $24.415 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $24.415 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 462 $24.45 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 525 $24.45 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 12 $24.44 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 354 $24.42 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 8 $24.42 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 14:15:20 - 10-Jul-26
Sell* 1 $24.415 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 8 $24.415 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 4 $24.415 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 200 $24.435 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 206 $24.405 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 202 $24.42 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 9 $24.445 Automatic Execution
 13:10:21 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 13:08:15 - 10-Jul-26
Sell* 5 $24.42 Automatic Execution
 13:08:15 - 10-Jul-26
Sell* 147 $24.42 Automatic Execution
 13:08:14 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 13:08:14 - 10-Jul-26
Sell* 4 $24.42 Automatic Execution
 13:08:14 - 10-Jul-26
Sell* 50 $24.43 Automatic Execution
 13:03:52 - 10-Jul-26
Sell* 59 $24.40 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 11 $24.425 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 41 $24.425 Automatic Execution
 12:36:17 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 12:05:42 - 10-Jul-26
Sell* 12 $24.40 Automatic Execution
 11:31:39 - 10-Jul-26
Buy* 40 $24.435 Automatic Execution
 11:10:05 - 10-Jul-26
Buy* 299 $24.435 Automatic Execution
 10:57:17 - 10-Jul-26
Buy* 1,500 $24.4175 Suspected BUY Trade
 09:30:40 - 10-Jul-26
Unknown* 0 $24.42302 SI Trade
Currency Conversion
 09:27:56 - 10-Jul-26
Buy* 16 $24.42 Automatic Execution
 09:23:30 - 10-Jul-26
Buy* 30 $24.415 Automatic Execution
 08:36:21 - 10-Jul-26
Sell* 1 $24.3736 Negotiated Trade
 08:27:09 - 10-Jul-26
Buy* 700 $24.415 Automatic Execution
 08:20:42 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 08:00:19 - 10-Jul-26
Sell* 1 $24.325 Automatic Execution
 08:00:16 - 10-Jul-26
Buy* 776 $24.40 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Buy* 150 $24.405 Automatic Execution
 16:37:06 - 09-Jul-26
Buy* 10 $24.405 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 4 $24.36 Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 1 $24.345 Automatic Execution
 15:53:05 - 09-Jul-26
Sell* 11 $24.345 Automatic Execution
 15:53:05 - 09-Jul-26
Unknown* 0 $24.35946 SI Trade
Currency Conversion
 15:45:37 - 09-Jul-26
Buy* 20 $24.335 Automatic Execution
 15:27:14 - 09-Jul-26
Sell* 40 $24.36 Automatic Execution
 15:20:37 - 09-Jul-26
Sell* 1,141 $24.36 Automatic Execution
 15:20:37 - 09-Jul-26
Buy* 6 $24.365 Automatic Execution
 15:20:01 - 09-Jul-26
Buy* 486 $24.365 Automatic Execution
 15:20:01 - 09-Jul-26
Sell* 26 $24.35 Automatic Execution
 15:17:31 - 09-Jul-26
Sell* 1 $24.35 Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 17 $24.35 Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 253 $24.34 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 406 $24.34 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 14 $24.34 Automatic Execution
 14:58:15 - 09-Jul-26
Buy* 174 $24.34 Automatic Execution
 14:52:27 - 09-Jul-26
Buy* 1 $24.34 Automatic Execution
 14:49:45 - 09-Jul-26
Buy* 1 $24.34 Automatic Execution
 14:45:00 - 09-Jul-26
Buy* 15 $24.34 Automatic Execution
 14:32:58 - 09-Jul-26
Buy* 9 $24.34 Automatic Execution
 14:32:22 - 09-Jul-26
Buy* 10 $24.34 Automatic Execution
 14:29:00 - 09-Jul-26
Buy* 6 $24.34 Automatic Execution
 14:29:00 - 09-Jul-26
Buy* 9 $24.34 Automatic Execution
 14:28:26 - 09-Jul-26
Buy* 25 $24.34 Automatic Execution
 14:27:31 - 09-Jul-26
Buy* 20 $24.34 Automatic Execution
 14:27:24 - 09-Jul-26
Buy* 2 $24.34 Suspected BUY Trade
 14:25:07 - 09-Jul-26
Sell* 1 $24.325 Automatic Execution
 14:23:16 - 09-Jul-26
Sell* 25 $24.325 Automatic Execution
 14:23:16 - 09-Jul-26
Buy* 1,517 $24.34 Automatic Execution
 14:08:00 - 09-Jul-26
Sell* 488 $24.35 Automatic Execution
 13:55:20 - 09-Jul-26
Sell* 1 $24.35 Automatic Execution
 13:55:19 - 09-Jul-26
Sell* 11 $24.35 Automatic Execution
 13:55:19 - 09-Jul-26
Sell* 16 $24.365 Automatic Execution
 13:46:08 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:27:33 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:27:27 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:27:18 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:27:06 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:27:03 - 09-Jul-26
Buy* 125 $24.375 Automatic Execution
 13:26:50 - 09-Jul-26
Buy* 250 $24.375 Automatic Execution
 13:26:50 - 09-Jul-26
Buy* 1,233 $24.37 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 80 $24.395 Automatic Execution
 13:15:53 - 09-Jul-26
Buy* 20 $24.385 Automatic Execution
 13:15:53 - 09-Jul-26
Buy* 200 $24.385 Automatic Execution
 13:11:20 - 09-Jul-26
Buy* 15 $24.385 Automatic Execution
 13:08:55 - 09-Jul-26
Buy* 100 $24.39 Automatic Execution
 11:45:18 - 09-Jul-26
Unknown* 0 $24.35375 SI Trade
Currency Conversion
 11:34:38 - 09-Jul-26
Sell* 4 $24.39 Automatic Execution
 11:29:29 - 09-Jul-26
Buy* 30 $24.385 Automatic Execution
 10:59:15 - 09-Jul-26
Sell* 29 $24.37 Automatic Execution
 10:41:22 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:37:44 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:37:44 - 09-Jul-26
Buy* 48 $24.385 Automatic Execution
 10:37:43 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:34:45 - 09-Jul-26
Buy* 39 $24.385 Automatic Execution
 10:34:45 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:32:35 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:32:35 - 09-Jul-26
Sell* 78 $24.37 Automatic Execution
 10:32:34 - 09-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:32:11 - 09-Jul-26
Sell* 11 $24.37 Automatic Execution
 10:32:11 - 09-Jul-26
Buy* 438 $24.385 Automatic Execution
 10:25:55 - 09-Jul-26
Buy* 139 $24.395 Automatic Execution
 10:13:59 - 09-Jul-26
Unknown* 0 $24.34233 SI Trade
Currency Conversion
 10:13:41 - 09-Jul-26
Buy* 100 $24.385 Automatic Execution
 09:50:06 - 09-Jul-26
Buy* 1 $24.415 Automatic Execution
 09:28:26 - 09-Jul-26
Sell* 357 $24.36 Automatic Execution
 09:26:07 - 09-Jul-26
Sell* 10 $24.36 Automatic Execution
 09:26:07 - 09-Jul-26
Buy* 309 $24.415 Automatic Execution
 09:25:09 - 09-Jul-26
Buy* 6 $24.42 Automatic Execution
 09:02:03 - 09-Jul-26
Sell* 1,700 $24.43 Automatic Execution
 08:26:02 - 09-Jul-26
Sell* 1,125 $24.43 Automatic Execution
 08:26:02 - 09-Jul-26
Sell* 3,875 $24.43 Automatic Execution
 08:26:02 - 09-Jul-26
Sell* 1,022 $24.4093 Negotiated Trade
 08:21:32 - 09-Jul-26
Sell* 1,840 $24.44 Automatic Execution
 08:19:33 - 09-Jul-26
Buy* 190 $24.445 Automatic Execution
 08:10:29 - 09-Jul-26
Sell* 2 $24.46 Automatic Execution
 08:01:11 - 09-Jul-26
Buy* 3 $24.59 Automatic Execution
 08:00:23 - 09-Jul-26
Buy* 1 $24.59 Automatic Execution
 08:00:17 - 09-Jul-26
Sell* 7 $24.60 Automatic Execution
 08:00:17 - 09-Jul-26
Buy* 763 $24.69 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Sell* 487 $24.40 Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 444 $24.40 Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 50 $24.40 Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 4 $24.405 Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 202 $24.41 Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 192 $24.41 Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 10 $24.42 Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 3 $24.43 Automatic Execution
 16:25:13 - 08-Jul-26
Buy* 24 $24.43 Automatic Execution
 16:25:00 - 08-Jul-26
Buy* 3 $24.43 Automatic Execution
 16:24:37 - 08-Jul-26
Buy* 107 $24.43 Automatic Execution
 16:23:44 - 08-Jul-26
Buy* 174 $24.43 Automatic Execution
 16:23:44 - 08-Jul-26
Sell* 286 $24.415 Automatic Execution
 16:23:42 - 08-Jul-26
Buy* 44 $24.43 Automatic Execution
 16:18:06 - 08-Jul-26
Buy* 23 $24.43 Automatic Execution
 16:18:06 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84