| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $24.18 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 138 | $24.135 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 7 | $24.155 | Automatic Execution |
16:21:44 - 21-May-26 |
| Sell* | 185 | $24.11 | Automatic Execution |
16:19:37 - 21-May-26 |
| Buy* | 8 | $24.165 | Automatic Execution |
16:03:49 - 21-May-26 |
| Buy* | 308 | $24.175 | Automatic Execution |
16:00:19 - 21-May-26 |
| Buy* | 2,026 | $24.16 | Automatic Execution |
15:58:44 - 21-May-26 |
| Buy* | 2,673 | $24.16 | Automatic Execution |
15:58:44 - 21-May-26 |
| Buy* | 142 | $24.16 | Automatic Execution |
15:58:32 - 21-May-26 |
| Buy* | 916 | $24.16 | Automatic Execution |
15:58:32 - 21-May-26 |
| Buy* | 16 | $24.16 | Automatic Execution |
15:58:25 - 21-May-26 |
| Buy* | 3,106 | $24.145 | Automatic Execution |
15:58:25 - 21-May-26 |
| Buy* | 229 | $24.145 | Automatic Execution |
15:58:25 - 21-May-26 |
| Unknown* | 0 | $24.20725 | SI Trade Currency Conversion |
15:45:35 - 21-May-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
15:40:11 - 21-May-26 |
| Buy* | 259 | $24.135 | Automatic Execution |
15:40:11 - 21-May-26 |
| Buy* | 175 | $24.125 | Automatic Execution |
15:32:17 - 21-May-26 |
| Buy* | 21 | $24.125 | Automatic Execution |
15:32:17 - 21-May-26 |
| Sell* | 279 | $24.105 | Automatic Execution |
15:31:27 - 21-May-26 |
| Sell* | 395 | $24.10 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 50 | $24.095 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 325 | $24.065 | Automatic Execution |
15:09:17 - 21-May-26 |
| Buy* | 10 | $24.115 | Automatic Execution |
15:07:10 - 21-May-26 |
| Buy* | 4,145 | $24.1087 | SI Trade |
15:07:09 - 21-May-26 |
| Buy* | 551 | $24.114 | Suspected BUY Trade |
15:05:39 - 21-May-26 |
| Buy* | 800 | $24.12 | Automatic Execution |
15:01:27 - 21-May-26 |
| Sell* | 20 | $24.065 | Automatic Execution |
15:00:43 - 21-May-26 |
| Buy* | 183 | $24.09 | Automatic Execution |
14:53:04 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 70 | $24.08 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 105 | $24.00 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 286 | $24.005 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 136 | $24.00 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 20 | $24.035 | Automatic Execution |
14:38:57 - 21-May-26 |
| Sell* | 10 | $24.035 | Automatic Execution |
14:38:57 - 21-May-26 |
| Buy* | 13 | $24.07 | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 269 | $24.075 | Automatic Execution |
14:35:02 - 21-May-26 |
| Sell* | 250 | $24.10 | Automatic Execution |
14:32:40 - 21-May-26 |
| Sell* | 346 | $24.10 | Automatic Execution |
14:32:40 - 21-May-26 |
| Sell* | 154 | $24.10 | Automatic Execution |
14:32:27 - 21-May-26 |
| Sell* | 195 | $24.10 | Automatic Execution |
14:32:27 - 21-May-26 |
| Sell* | 611 | $24.105 | Automatic Execution |
14:30:17 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
14:29:27 - 21-May-26 |
| Sell* | 11 | $24.115 | Automatic Execution |
14:29:27 - 21-May-26 |
| Unknown* | 1,600 | $24.21264 | Currency Conversion Negotiated Trade |
14:20:14 - 21-May-26 |
| Sell* | 1,092 | $24.1259 | Negotiated Trade |
14:19:15 - 21-May-26 |
| Sell* | 540 | $24.125 | Automatic Execution |
14:07:57 - 21-May-26 |
| Sell* | 130 | $24.125 | Automatic Execution |
14:07:57 - 21-May-26 |
| Sell* | 320 | $24.16 | Automatic Execution |
14:02:49 - 21-May-26 |
| Sell* | 270 | $24.125 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 34 | $24.13 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 392 | $24.13 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 11 | $24.13 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 304 | $24.13 | Automatic Execution |
13:11:13 - 21-May-26 |
| Buy* | 308 | $24.175 | Automatic Execution |
13:09:27 - 21-May-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
13:09:27 - 21-May-26 |
| Sell* | 252 | $24.14 | Automatic Execution |
13:02:57 - 21-May-26 |
| Sell* | 272 | $24.14 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 252 | $24.145 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 250 | $24.175 | Automatic Execution |
12:45:22 - 21-May-26 |
| Sell* | 304 | $24.14 | Automatic Execution |
12:43:00 - 21-May-26 |
| Sell* | 262 | $24.145 | Automatic Execution |
12:35:17 - 21-May-26 |
| Sell* | 213 | $24.14 | Automatic Execution |
12:28:47 - 21-May-26 |
| Buy* | 289 | $24.175 | Automatic Execution |
12:10:13 - 21-May-26 |
| Buy* | 266 | $24.17 | Automatic Execution |
12:10:13 - 21-May-26 |
| Buy* | 264 | $24.16 | Automatic Execution |
12:10:13 - 21-May-26 |
| Sell* | 302 | $24.13 | Automatic Execution |
12:04:47 - 21-May-26 |
| Sell* | 110 | $24.13 | Automatic Execution |
12:04:47 - 21-May-26 |
| Buy* | 2 | $24.155 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 271 | $24.15 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 290 | $24.13 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 405 | $24.12 | Automatic Execution |
11:40:07 - 21-May-26 |
| Sell* | 39 | $24.14 | Automatic Execution |
11:39:56 - 21-May-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
11:31:18 - 21-May-26 |
| Sell* | 319 | $24.155 | Automatic Execution |
11:27:27 - 21-May-26 |
| Sell* | 181 | $24.155 | Automatic Execution |
11:27:27 - 21-May-26 |
| Sell* | 500 | $24.17 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 11 | $24.185 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 452 | $24.185 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 584 | $24.185 | Automatic Execution |
11:07:27 - 21-May-26 |
| Sell* | 85 | $24.21 | Automatic Execution |
10:56:57 - 21-May-26 |
| Sell* | 26 | $24.21 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 339 | $24.21 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 87 | $24.21 | Automatic Execution |
10:44:09 - 21-May-26 |
| Sell* | 262 | $24.21 | Automatic Execution |
10:41:37 - 21-May-26 |
| Sell* | 441 | $24.21 | Automatic Execution |
10:30:17 - 21-May-26 |
| Sell* | 478 | $24.20 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 429 | $24.19 | Automatic Execution |
10:06:07 - 21-May-26 |
| Sell* | 410 | $24.19 | Automatic Execution |
09:55:07 - 21-May-26 |
| Sell* | 437 | $24.195 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 307 | $24.23 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 63 | $24.225 | Automatic Execution |
09:24:13 - 21-May-26 |
| Buy* | 287 | $24.215 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 11 | $24.215 | Automatic Execution |
09:11:27 - 21-May-26 |
| Buy* | 129 | $24.205 | Automatic Execution |
09:11:27 - 21-May-26 |
| Buy* | 100 | $24.205 | Automatic Execution |
09:11:27 - 21-May-26 |
| Buy* | 50 | $24.205 | Automatic Execution |
09:08:14 - 21-May-26 |
| Buy* | 86 | $24.195 | Automatic Execution |
09:04:43 - 21-May-26 |
| Buy* | 200 | $24.195 | Automatic Execution |
09:04:43 - 21-May-26 |
| Sell* | 353 | $24.17 | Automatic Execution |
08:58:17 - 21-May-26 |
| Sell* | 309 | $24.16 | Automatic Execution |
08:50:07 - 21-May-26 |
| Sell* | 103 | $24.185 | Automatic Execution |
08:46:17 - 21-May-26 |
| Sell* | 97 | $24.165 | Automatic Execution |
08:40:26 - 21-May-26 |
| Sell* | 362 | $24.15 | Automatic Execution |
08:36:37 - 21-May-26 |
| Sell* | 310 | $24.135 | Automatic Execution |
08:19:47 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
08:15:07 - 21-May-26 |
| Sell* | 600 | $24.21 | Automatic Execution |
08:14:46 - 21-May-26 |
| Unknown* | 0 | $24.13752 | SI Trade Currency Conversion |
08:06:20 - 21-May-26 |
| Sell* | 229 | $24.195 | Automatic Execution |
08:06:06 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 7 | $24.20 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
08:04:13 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
08:02:39 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
08:00:16 - 21-May-26 |
| Buy* | 1 | $24.325 | Automatic Execution |
08:00:13 - 21-May-26 |
| Buy* | 1 | $24.325 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 329 | $24.30 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
08:00:13 - 21-May-26 |
| Buy* | 2,880 | $24.34 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 36 | $24.445 | Suspected BUY Trade |
16:35:02 - 20-May-26 |
| Sell* | 1,732 | $24.42 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 1,403 | $24.42 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 608 | $24.475 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 993 | $24.41 | Automatic Execution |
16:14:41 - 20-May-26 |
| Buy* | 1,710 | $24.41 | Automatic Execution |
16:14:41 - 20-May-26 |
| Buy* | 1,908 | $24.41 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 361 | $24.41 | Automatic Execution |
16:14:30 - 20-May-26 |
| Buy* | 1,233 | $24.41 | Automatic Execution |
16:14:30 - 20-May-26 |
| Sell* | 823 | $24.41 | Automatic Execution |
16:13:50 - 20-May-26 |
| Sell* | 823 | $24.41 | Automatic Execution |
16:13:40 - 20-May-26 |
| Sell* | 833 | $24.41 | Automatic Execution |
16:13:30 - 20-May-26 |
| Buy* | 308 | $24.41 | Automatic Execution |
16:13:30 - 20-May-26 |
| Buy* | 300 | $24.41 | Automatic Execution |
16:13:25 - 20-May-26 |
| Buy* | 625 | $24.41 | Automatic Execution |
16:13:25 - 20-May-26 |
| Sell* | 400 | $24.41 | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 33 | $24.41 | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 800 | $24.41 | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 400 | $24.41 | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 433 | $24.41 | Automatic Execution |
16:13:23 - 20-May-26 |
| Buy* | 800 | $24.41 | Automatic Execution |
16:13:23 - 20-May-26 |
| Buy* | 664 | $24.41 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 369 | $24.41 | Automatic Execution |
16:12:55 - 20-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
16:12:55 - 20-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
16:12:55 - 20-May-26 |
| Buy* | 1,233 | $24.41 | Automatic Execution |
16:12:50 - 20-May-26 |
| Sell* | 2,008 | $24.415 | Automatic Execution |
16:12:40 - 20-May-26 |
| Sell* | 1,076 | $24.415 | Automatic Execution |
16:12:35 - 20-May-26 |
| Buy* | 485 | $24.415 | Automatic Execution |
16:12:35 - 20-May-26 |
| Buy* | 748 | $24.415 | Automatic Execution |
16:12:35 - 20-May-26 |
| Buy* | 649 | $24.415 | Automatic Execution |
16:11:10 - 20-May-26 |
| Buy* | 678 | $24.415 | Automatic Execution |
16:11:00 - 20-May-26 |
| Buy* | 730 | $24.415 | Automatic Execution |
16:10:50 - 20-May-26 |
| Buy* | 553 | $24.415 | Automatic Execution |
16:10:40 - 20-May-26 |
| Buy* | 680 | $24.415 | Automatic Execution |
16:10:40 - 20-May-26 |
| Buy* | 847 | $24.415 | Automatic Execution |
16:10:40 - 20-May-26 |
| Buy* | 1,475 | $24.415 | Automatic Execution |
16:10:30 - 20-May-26 |
| Buy* | 1,497 | $24.415 | Automatic Execution |
16:10:20 - 20-May-26 |
| Buy* | 1,386 | $24.415 | Automatic Execution |
16:10:10 - 20-May-26 |
| Buy* | 74 | $24.415 | Automatic Execution |
16:10:01 - 20-May-26 |
| Buy* | 107 | $24.415 | Automatic Execution |
16:10:01 - 20-May-26 |
| Buy* | 1,066 | $24.415 | Automatic Execution |
16:10:00 - 20-May-26 |
| Buy* | 157 | $24.41 | Automatic Execution |
16:10:00 - 20-May-26 |
| Buy* | 187 | $24.41 | Automatic Execution |
16:10:00 - 20-May-26 |
| Buy* | 68 | $24.41 | Automatic Execution |
16:09:51 - 20-May-26 |
| Buy* | 978 | $24.41 | Automatic Execution |
16:09:50 - 20-May-26 |
| Buy* | 86 | $24.405 | Automatic Execution |
16:09:44 - 20-May-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
16:09:44 - 20-May-26 |
| Buy* | 50 | $24.405 | Automatic Execution |
16:09:43 - 20-May-26 |
| Buy* | 72 | $24.405 | Automatic Execution |
16:09:43 - 20-May-26 |
| Buy* | 67 | $24.405 | Automatic Execution |
16:09:42 - 20-May-26 |
| Buy* | 65 | $24.405 | Automatic Execution |
16:09:42 - 20-May-26 |
| Buy* | 73 | $24.405 | Automatic Execution |
16:09:41 - 20-May-26 |
| Buy* | 69 | $24.405 | Automatic Execution |
16:09:41 - 20-May-26 |
| Buy* | 1,469 | $24.405 | Automatic Execution |
16:09:40 - 20-May-26 |
| Buy* | 56 | $24.405 | Automatic Execution |
16:09:31 - 20-May-26 |
| Buy* | 79 | $24.405 | Automatic Execution |
16:09:30 - 20-May-26 |
| Buy* | 70 | $24.405 | Automatic Execution |
16:09:30 - 20-May-26 |
| Buy* | 924 | $24.405 | Automatic Execution |
16:09:30 - 20-May-26 |
| Buy* | 73 | $24.405 | Automatic Execution |
16:09:23 - 20-May-26 |
| Buy* | 82 | $24.405 | Automatic Execution |
16:09:23 - 20-May-26 |
| Buy* | 49 | $24.405 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 73 | $24.405 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 101 | $24.405 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 23 | $24.405 | Automatic Execution |
16:09:20 - 20-May-26 |
| Buy* | 5 | $24.415 | Automatic Execution |
16:03:22 - 20-May-26 |
| Buy* | 30 | $24.415 | Automatic Execution |
15:52:46 - 20-May-26 |
| Unknown* | 0 | $24.38663 | SI Trade Currency Conversion |
15:45:31 - 20-May-26 |
| Buy* | 135 | $24.415 | Automatic Execution |
15:37:14 - 20-May-26 |
| Buy* | 21 | $24.415 | Automatic Execution |
15:28:00 - 20-May-26 |
| Buy* | 25 | $24.415 | Automatic Execution |
15:26:08 - 20-May-26 |
| Buy* | 819 | $24.415 | Automatic Execution |
15:21:46 - 20-May-26 |