| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $24.30 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 26 | $24.315 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 74 | $24.315 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Sell* | 69 | $24.30 | Automatic Execution |
16:22:29 - 28-Sep-26 |
| Sell* | 21 | $24.31 | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Sell* | 169 | $24.30 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
16:12:39 - 28-Sep-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
16:09:28 - 28-Sep-26 |
| Sell* | 199 | $24.30 | Automatic Execution |
16:02:39 - 28-Sep-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
15:59:31 - 28-Sep-26 |
| Sell* | 25 | $24.345 | Automatic Execution |
15:56:49 - 28-Sep-26 |
| Buy* | 250 | $24.35 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Sell* | 734 | $24.35 | Automatic Execution |
15:56:01 - 28-Sep-26 |
| Sell* | 204 | $24.35 | Automatic Execution |
15:55:54 - 28-Sep-26 |
| Sell* | 1,233 | $24.35 | Automatic Execution |
15:55:54 - 28-Sep-26 |
| Sell* | 429 | $24.35 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 147 | $24.35 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 88 | $24.35 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 65 | $24.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $24.355 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 2,580 | $24.3664 | OTC Trade |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 40 | $24.36 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | $24.45101 | SI Trade Currency Conversion |
15:45:55 - 28-Sep-26 |
| Sell* | 8 | $24.40 | Automatic Execution |
15:41:13 - 28-Sep-26 |
| Buy* | 124 | $24.405 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | $24.44531 | SI Trade Currency Conversion |
15:32:37 - 28-Sep-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Buy* | 272 | $24.405 | Automatic Execution |
15:29:37 - 28-Sep-26 |
| Buy* | 10 | $24.405 | Automatic Execution |
15:28:34 - 28-Sep-26 |
| Buy* | 916 | $24.405 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 820 | $24.405 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $24.405 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 81 | $24.405 | Automatic Execution |
15:12:35 - 28-Sep-26 |
| Buy* | 4 | $24.405 | Automatic Execution |
15:12:02 - 28-Sep-26 |
| Buy* | 1,236 | $24.405 | Automatic Execution |
15:11:41 - 28-Sep-26 |
| Buy* | 77 | $24.405 | Automatic Execution |
15:09:43 - 28-Sep-26 |
| Buy* | 5 | $24.405 | Automatic Execution |
15:04:44 - 28-Sep-26 |
| Sell* | 200 | $24.375 | Automatic Execution |
15:01:25 - 28-Sep-26 |
| Buy* | 1,236 | $24.405 | Automatic Execution |
15:00:52 - 28-Sep-26 |
| Buy* | 93 | $24.385 | Automatic Execution |
14:58:37 - 28-Sep-26 |
| Buy* | 68 | $24.38 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Buy* | 66 | $24.375 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Buy* | 395 | $24.37 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Sell* | 5 | $24.385 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Buy* | 91 | $24.405 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Unknown* | 0 | $24.43393 | SI Trade Currency Conversion |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $24.405 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 1,236 | $24.405 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 6 | $24.395 | Automatic Execution |
14:44:58 - 28-Sep-26 |
| Buy* | 67 | $24.39 | Automatic Execution |
14:44:58 - 28-Sep-26 |
| Buy* | 49 | $24.39 | Automatic Execution |
14:44:42 - 28-Sep-26 |
| Buy* | 111 | $24.385 | Automatic Execution |
14:44:42 - 28-Sep-26 |
| Buy* | 38 | $24.38 | Automatic Execution |
14:44:11 - 28-Sep-26 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:44:11 - 28-Sep-26 |
| Buy* | 115 | $24.375 | Automatic Execution |
14:44:11 - 28-Sep-26 |
| Buy* | 77 | $24.40 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 84 | $24.395 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 105 | $24.39 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 127 | $24.385 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 39 | $24.38 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 200 | $24.435 | Automatic Execution |
14:06:26 - 28-Sep-26 |
| Buy* | 45 | $24.44 | Automatic Execution |
13:58:18 - 28-Sep-26 |
| Buy* | 71 | $24.435 | Automatic Execution |
13:58:18 - 28-Sep-26 |
| Buy* | 54 | $24.43 | Automatic Execution |
13:58:18 - 28-Sep-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $24.385 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 366 | $24.38 | Automatic Execution |
13:42:38 - 28-Sep-26 |
| Sell* | 1,233 | $24.38 | Automatic Execution |
13:42:38 - 28-Sep-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:22:15 - 28-Sep-26 |
| Buy* | 1,635 | $24.4315 | Suspected BUY Trade |
13:22:15 - 28-Sep-26 |
| Unknown* | 0 | $24.42254 | SI Trade Currency Conversion |
13:21:44 - 28-Sep-26 |
| Unknown* | 0 | $24.42254 | SI Trade Currency Conversion |
13:20:56 - 28-Sep-26 |
| Buy* | 92 | $24.41 | Automatic Execution |
13:06:56 - 28-Sep-26 |
| Buy* | 72 | $24.405 | Automatic Execution |
13:06:56 - 28-Sep-26 |
| Buy* | 83 | $24.40 | Automatic Execution |
13:06:56 - 28-Sep-26 |
| Sell* | 171 | $24.37 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 148 | $24.365 | Automatic Execution |
12:38:49 - 28-Sep-26 |
| Sell* | 405 | $24.395 | Automatic Execution |
12:13:09 - 28-Sep-26 |
| Sell* | 95 | $24.38 | Automatic Execution |
12:06:17 - 28-Sep-26 |
| Buy* | 55 | $24.40 | Automatic Execution |
12:03:33 - 28-Sep-26 |
| Buy* | 7 | $24.405 | Automatic Execution |
11:57:44 - 28-Sep-26 |
| Buy* | 5 | $24.405 | Automatic Execution |
11:38:26 - 28-Sep-26 |
| Buy* | 150 | $24.405 | Automatic Execution |
11:30:46 - 28-Sep-26 |
| Sell* | 33 | $24.375 | Automatic Execution |
11:28:49 - 28-Sep-26 |
| Sell* | 340 | $24.37 | Automatic Execution |
11:02:05 - 28-Sep-26 |
| Sell* | 215 | $24.37 | Automatic Execution |
11:02:05 - 28-Sep-26 |
| Sell* | 20 | $24.40 | Automatic Execution |
11:02:05 - 28-Sep-26 |
| Sell* | 40 | $24.405 | Automatic Execution |
11:02:05 - 28-Sep-26 |
| Unknown* | 0 | $24.39977 | SI Trade Currency Conversion |
10:49:43 - 28-Sep-26 |
| Buy* | 459 | $24.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 40 | $24.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1,000 | $24.415 | Automatic Execution |
09:03:13 - 28-Sep-26 |
| Buy* | 16 | $24.415 | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Sell* | 42 | $24.375 | Automatic Execution |
08:58:48 - 28-Sep-26 |
| Buy* | 5 | $24.415 | Automatic Execution |
08:53:54 - 28-Sep-26 |
| Buy* | 5 | $24.415 | Automatic Execution |
08:49:19 - 28-Sep-26 |
| Unknown* | 0 | $24.41116 | SI Trade Currency Conversion |
08:34:15 - 28-Sep-26 |
| Buy* | 1 | $24.405 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Sell* | 279 | $24.50 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 400 | $24.50 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 545 | $24.50 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Buy* | 72 | $24.56 | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 344 | $24.36 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Buy* | 1,150 | $24.41 | Automatic Execution |
16:29:34 - 25-Sep-26 |
| Sell* | 144 | $24.405 | Automatic Execution |
16:28:44 - 25-Sep-26 |
| Buy* | 500 | $24.40 | Automatic Execution |
16:28:33 - 25-Sep-26 |
| Buy* | 113 | $24.395 | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Sell* | 245 | $24.39 | Automatic Execution |
16:26:32 - 25-Sep-26 |
| Sell* | 145 | $24.39 | Automatic Execution |
16:26:32 - 25-Sep-26 |
| Buy* | 195 | $24.39 | Automatic Execution |
16:26:32 - 25-Sep-26 |
| Buy* | 35 | $24.39 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 161 | $24.39 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 60 | $24.39 | Automatic Execution |
16:20:11 - 25-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
16:08:21 - 25-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
16:07:52 - 25-Sep-26 |
| Buy* | 125 | $24.39 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 143 | $24.385 | Automatic Execution |
16:00:39 - 25-Sep-26 |
| Buy* | 171 | $24.385 | Automatic Execution |
16:00:39 - 25-Sep-26 |
| Buy* | 15 | $24.395 | Automatic Execution |
15:57:27 - 25-Sep-26 |
| Unknown* | 1 | $24.3303 | SI Trade Currency Conversion |
15:46:08 - 25-Sep-26 |
| Buy* | 60 | $24.405 | Automatic Execution |
15:45:31 - 25-Sep-26 |
| Buy* | 116 | $24.375 | Automatic Execution |
15:38:15 - 25-Sep-26 |
| Buy* | 37 | $24.375 | Automatic Execution |
15:38:15 - 25-Sep-26 |
| Buy* | 13 | $24.37 | Automatic Execution |
15:38:15 - 25-Sep-26 |
| Unknown* | 100 | $24.3891 | OTC Trade |
15:34:52 - 25-Sep-26 |
| Buy* | 28 | $24.355 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 148 | $24.355 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 148 | $24.355 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 155 | $24.35 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 193 | $24.35 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 50 | $24.345 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Sell* | 500 | $24.345 | Automatic Execution |
15:28:31 - 25-Sep-26 |
| Buy* | 13 | $24.38 | Automatic Execution |
15:25:24 - 25-Sep-26 |
| Buy* | 176 | $24.375 | Automatic Execution |
15:08:43 - 25-Sep-26 |
| Buy* | 170 | $24.375 | Automatic Execution |
15:08:43 - 25-Sep-26 |
| Buy* | 162 | $24.37 | Automatic Execution |
15:08:41 - 25-Sep-26 |
| Buy* | 195 | $24.37 | Automatic Execution |
15:08:41 - 25-Sep-26 |
| Buy* | 161 | $24.365 | Automatic Execution |
15:08:41 - 25-Sep-26 |
| Buy* | 186 | $24.365 | Automatic Execution |
15:08:41 - 25-Sep-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
15:07:34 - 25-Sep-26 |
| Sell* | 32 | $24.35 | Automatic Execution |
15:07:34 - 25-Sep-26 |
| Buy* | 60 | $24.365 | Automatic Execution |
15:06:03 - 25-Sep-26 |
| Sell* | 424 | $24.36 | Automatic Execution |
14:50:38 - 25-Sep-26 |
| Sell* | 226 | $24.395 | Automatic Execution |
14:50:38 - 25-Sep-26 |
| Sell* | 251 | $24.395 | Automatic Execution |
14:49:24 - 25-Sep-26 |
| Unknown* | 0 | $24.3303 | SI Trade Currency Conversion |
14:48:54 - 25-Sep-26 |
| Sell* | 1,512 | $24.395 | Automatic Execution |
14:47:58 - 25-Sep-26 |
| Buy* | 4 | $24.405 | Automatic Execution |
14:39:57 - 25-Sep-26 |
| Buy* | 8 | $24.405 | Automatic Execution |
14:35:48 - 25-Sep-26 |
| Buy* | 164 | $24.405 | Automatic Execution |
14:35:48 - 25-Sep-26 |
| Buy* | 182 | $24.40 | Automatic Execution |
14:35:48 - 25-Sep-26 |
| Buy* | 146 | $24.40 | Automatic Execution |
14:35:48 - 25-Sep-26 |
| Buy* | 367 | $24.395 | Automatic Execution |
14:32:26 - 25-Sep-26 |
| Sell* | 311 | $24.37 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 1,233 | $24.395 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 425 | $24.405 | Automatic Execution |
14:16:24 - 25-Sep-26 |
| Sell* | 361 | $24.405 | Automatic Execution |
14:06:28 - 25-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:50:31 - 25-Sep-26 |
| Sell* | 321 | $24.415 | Automatic Execution |
13:46:56 - 25-Sep-26 |
| Sell* | 22 | $24.425 | Automatic Execution |
13:38:54 - 25-Sep-26 |
| Sell* | 195 | $24.425 | Automatic Execution |
13:36:48 - 25-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:27:35 - 25-Sep-26 |
| Buy* | 19 | $24.44 | Automatic Execution |
13:27:34 - 25-Sep-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
13:27:26 - 25-Sep-26 |
| Buy* | 61 | $24.44 | Automatic Execution |
13:23:25 - 25-Sep-26 |
| Sell* | 4 | $24.425 | Automatic Execution |
13:16:27 - 25-Sep-26 |
| Buy* | 165 | $24.435 | Automatic Execution |
13:11:48 - 25-Sep-26 |
| Buy* | 20 | $24.435 | Automatic Execution |
13:09:11 - 25-Sep-26 |
| Buy* | 147 | $24.435 | Automatic Execution |
13:09:11 - 25-Sep-26 |
| Sell* | 184 | $24.425 | Automatic Execution |
13:06:44 - 25-Sep-26 |
| Buy* | 157 | $24.43 | Automatic Execution |
13:02:18 - 25-Sep-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:02:06 - 25-Sep-26 |
| Buy* | 826 | $24.43 | Automatic Execution |
13:01:26 - 25-Sep-26 |
| Sell* | 260 | $24.425 | Automatic Execution |
12:39:05 - 25-Sep-26 |
| Sell* | 70 | $24.425 | Automatic Execution |
12:38:58 - 25-Sep-26 |
| Sell* | 82 | $24.425 | Automatic Execution |
12:30:44 - 25-Sep-26 |
| Sell* | 515 | $24.415 | Automatic Execution |
12:08:26 - 25-Sep-26 |
| Sell* | 489 | $24.425 | Automatic Execution |
11:46:34 - 25-Sep-26 |
| Sell* | 11 | $24.425 | Automatic Execution |
11:45:10 - 25-Sep-26 |
| Sell* | 489 | $24.43 | Automatic Execution |
11:45:10 - 25-Sep-26 |
| Buy* | 1,105 | $24.455 | Automatic Execution |
11:36:51 - 25-Sep-26 |
| Buy* | 500 | $24.435 | Automatic Execution |
11:36:51 - 25-Sep-26 |
| Buy* | 94 | $24.435 | Automatic Execution |
11:35:47 - 25-Sep-26 |
| Unknown* | 0 | $24.34167 | SI Trade Currency Conversion |
11:29:42 - 25-Sep-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:29:42 - 25-Sep-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:29:42 - 25-Sep-26 |
| Sell* | 140 | $24.44 | Automatic Execution |
11:21:14 - 25-Sep-26 |
| Unknown* | 15,300 | $24.4522 | Negotiated Trade OTC Trade |
11:13:36 - 25-Sep-26 |
| Buy* | 70 | $24.44 | Automatic Execution |
10:54:20 - 25-Sep-26 |
| Buy* | 61 | $24.44 | Automatic Execution |
10:51:37 - 25-Sep-26 |
| Unknown* | 0 | $24.38146 | SI Trade Currency Conversion |
10:47:47 - 25-Sep-26 |