| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.575 | 24.575 | 24.34 | 24.445 | 46,357 |
| 19th May 2026 (Tue) | 24.485 | 24.485 | 24.32 | 24.435 | 39,627 |
| 18th May 2026 (Mon) | 24.245 | 24.38 | 24.245 | 24.295 | 34,820 |
| 15th May 2026 (Fri) | 24.35 | 24.38 | 24.275 | 24.2925 | 33,014 |
| 14th May 2026 (Thu) | 24.25 | 24.425 | 24.25 | 24.34 | 25,423 |
| 13th May 2026 (Wed) | 24.49 | 24.49 | 24.25 | 24.25 | 46,987 |
| 12th May 2026 (Tue) | 24.315 | 24.41 | 24.285 | 24.385 | 24,839 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 24.275 | 24.315 | 70,104 |
| 8th May 2026 (Fri) | 24.64 | 24.64 | 24.36 | 24.36 | 23,133 |
| 7th May 2026 (Thu) | 24.715 | 24.715 | 24.48 | 24.48 | 52,718 |
| 6th May 2026 (Wed) | 24.675 | 24.70 | 24.53 | 24.65 | 46,800 |
| 5th May 2026 (Tue) | 24.835 | 24.835 | 24.345 | 24.345 | 80,113 |
| 4th May 2026 (Mon) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 1st May 2026 (Fri) | 24.90 | 24.97 | 24.825 | 24.855 | 50,543 |
| 30th Apr 2026 (Thu) | 24.69 | 24.815 | 24.565 | 24.735 | 31,326 |
| 29th Apr 2026 (Wed) | 24.795 | 24.795 | 24.64 | 24.64 | 19,524 |
| 28th Apr 2026 (Tue) | 24.71 | 24.71 | 24.575 | 24.635 | 130,955 |
| 27th Apr 2026 (Mon) | 24.76 | 24.805 | 24.69 | 24.7225 | 20,924 |
| 24th Apr 2026 (Fri) | 24.805 | 24.95 | 24.725 | 24.755 | 43,048 |
| 23rd Apr 2026 (Thu) | 24.78 | 24.835 | 24.68 | 24.81 | 75,550 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.03 | 24.69 | 24.785 | 65,231 |
| 21st Apr 2026 (Tue) | 25.015 | 25.015 | 24.805 | 24.88 | 36,554 |
| 20th Apr 2026 (Mon) | 25.21 | 25.21 | 24.88 | 25.00 | 79,086 |
| 17th Apr 2026 (Fri) | 24.975 | 25.02 | 24.90 | 24.9675 | 45,341 |
| 16th Apr 2026 (Thu) | 24.89 | 24.995 | 24.815 | 24.89 | 102,281 |
| 15th Apr 2026 (Wed) | 25.01 | 25.01 | 24.875 | 24.895 | 38,609 |
| 14th Apr 2026 (Tue) | 24.85 | 25.07 | 24.85 | 24.97 | 33,372 |
| 13th Apr 2026 (Mon) | 24.91 | 24.91 | 24.74 | 24.84 | 22,657 |
| 10th Apr 2026 (Fri) | 25.645 | 25.645 | 24.88 | 24.895 | 130,526 |
| 9th Apr 2026 (Thu) | 24.80 | 24.91 | 24.765 | 24.8775 | 51,958 |
| 8th Apr 2026 (Wed) | 24.70 | 24.995 | 24.695 | 24.92 | 82,208 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.315 | 24.335 | 152,444 |
| 6th Apr 2026 (Mon) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 3rd Apr 2026 (Fri) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 2nd Apr 2026 (Thu) | 24.285 | 24.505 | 24.23 | 24.4625 | 21,900 |
| 1st Apr 2026 (Wed) | 24.62 | 24.70 | 24.435 | 24.44 | 28,021 |
| 31st Mar 2026 (Tue) | 24.15 | 24.23 | 24.065 | 24.13 | 19,804 |
| 30th Mar 2026 (Mon) | 24.05 | 24.13 | 23.895 | 24.0775 | 104,014 |
| 27th Mar 2026 (Fri) | 24.355 | 24.355 | 24.01 | 24.035 | 17,805 |
| 26th Mar 2026 (Thu) | 24.695 | 24.695 | 24.215 | 24.34 | 47,089 |
| 25th Mar 2026 (Wed) | 24.66 | 24.81 | 24.31 | 24.475 | 50,666 |
| 24th Mar 2026 (Tue) | 24.46 | 24.48 | 24.26 | 24.46 | 31,391 |
| 23rd Mar 2026 (Mon) | 24.205 | 24.615 | 23.96 | 24.405 | 40,851 |