| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.56 | 24.56 | 24.30 | 24.3175 | 22,839 |
| 25th Sep 2026 (Fri) | 24.46 | 24.46 | 24.345 | 24.36 | 20,688 |
| 24th Sep 2026 (Thu) | 24.51 | 24.51 | 24.295 | 24.35 | 53,780 |
| 23rd Sep 2026 (Wed) | 24.54 | 24.54 | 24.40 | 24.40 | 12,639 |
| 22nd Sep 2026 (Tue) | 24.47 | 24.51 | 24.39 | 24.415 | 79,402 |
| 21st Sep 2026 (Mon) | 24.41 | 24.41 | 24.30 | 24.355 | 28,523 |
| 18th Sep 2026 (Fri) | 24.36 | 24.365 | 24.16 | 24.2125 | 19,618 |
| 17th Sep 2026 (Thu) | 24.395 | 24.395 | 24.19 | 24.19 | 71,493 |
| 16th Sep 2026 (Wed) | 24.35 | 24.355 | 24.23 | 24.28 | 23,093 |
| 15th Sep 2026 (Tue) | 24.51 | 24.51 | 24.20 | 24.2375 | 19,794 |
| 14th Sep 2026 (Mon) | 24.45 | 24.45 | 24.30 | 24.37 | 59,357 |
| 11th Sep 2026 (Fri) | 24.52 | 24.52 | 24.35 | 24.4175 | 17,978 |
| 10th Sep 2026 (Thu) | 24.52 | 24.52 | 24.29 | 24.30 | 49,754 |
| 9th Sep 2026 (Wed) | 24.715 | 24.715 | 24.51 | 24.515 | 34,938 |
| 8th Sep 2026 (Tue) | 24.68 | 24.77 | 24.625 | 24.715 | 34,309 |
| 7th Sep 2026 (Mon) | 25.26 | 25.26 | 24.70 | 24.7425 | 23,861 |
| 4th Sep 2026 (Fri) | 24.895 | 24.915 | 24.805 | 24.805 | 50,388 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.85 | 24.735 | 24.84 | 24,272 |
| 2nd Sep 2026 (Wed) | 24.66 | 24.81 | 24.66 | 24.765 | 13,051 |
| 1st Sep 2026 (Tue) | 24.87 | 24.87 | 24.65 | 24.685 | 46,457 |
| 31st Aug 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 28th Aug 2026 (Fri) | 24.935 | 24.945 | 24.835 | 24.87 | 28,851 |
| 27th Aug 2026 (Thu) | 25.04 | 25.05 | 24.80 | 24.94 | 19,395 |
| 26th Aug 2026 (Wed) | 25.065 | 25.25 | 25.00 | 25.025 | 55,906 |
| 25th Aug 2026 (Tue) | 25.09 | 25.09 | 24.965 | 25.0175 | 21,134 |
| 24th Aug 2026 (Mon) | 25.145 | 25.145 | 24.82 | 24.9475 | 8,783 |
| 21st Aug 2026 (Fri) | 25.005 | 25.005 | 24.85 | 24.90 | 13,294 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.85 | 24.9375 | 20,492 |
| 19th Aug 2026 (Wed) | 25.15 | 25.15 | 24.875 | 24.97 | 79,816 |
| 18th Aug 2026 (Tue) | 24.935 | 24.945 | 24.805 | 24.875 | 12,226 |
| 17th Aug 2026 (Mon) | 25.15 | 25.15 | 24.915 | 24.965 | 14,188 |
| 14th Aug 2026 (Fri) | 24.995 | 24.995 | 24.915 | 24.9225 | 65,233 |
| 13th Aug 2026 (Thu) | 25.00 | 25.005 | 24.905 | 24.975 | 70,902 |
| 12th Aug 2026 (Wed) | 25.03 | 25.10 | 25.015 | 25.04 | 23,434 |
| 11th Aug 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.005 | 41,882 |
| 10th Aug 2026 (Mon) | 25.09 | 25.09 | 24.965 | 25.03 | 49,028 |
| 7th Aug 2026 (Fri) | 25.06 | 25.06 | 24.91 | 25.005 | 65,597 |
| 6th Aug 2026 (Thu) | 24.92 | 25.055 | 24.915 | 25.04 | 71,290 |
| 5th Aug 2026 (Wed) | 24.96 | 24.96 | 24.79 | 24.89 | 67,868 |
| 4th Aug 2026 (Tue) | 24.84 | 24.96 | 24.73 | 24.835 | 63,403 |
| 3rd Aug 2026 (Mon) | 24.72 | 24.93 | 24.72 | 24.755 | 53,733 |
| 31st Jul 2026 (Fri) | 24.79 | 24.79 | 24.615 | 24.645 | 13,506 |
| 30th Jul 2026 (Thu) | 24.60 | 24.655 | 24.45 | 24.495 | 40,209 |
| 29th Jul 2026 (Wed) | 24.865 | 24.865 | 24.60 | 24.60 | 38,393 |