| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.485 | 24.325 | 24.465 | 62,160 |
| 9th Jul 2026 (Thu) | 24.69 | 24.69 | 24.325 | 24.405 | 19,698 |
| 8th Jul 2026 (Wed) | 24.59 | 24.675 | 24.40 | 24.4275 | 130,196 |
| 7th Jul 2026 (Tue) | 24.69 | 24.72 | 24.59 | 24.59 | 16,061 |
| 6th Jul 2026 (Mon) | 24.69 | 24.69 | 24.49 | 24.57 | 33,673 |
| 3rd Jul 2026 (Fri) | 24.70 | 24.70 | 24.575 | 24.63 | 15,815 |
| 2nd Jul 2026 (Thu) | 24.495 | 24.54 | 24.315 | 24.495 | 32,321 |
| 1st Jul 2026 (Wed) | 24.435 | 24.435 | 24.27 | 24.36 | 53,928 |
| 30th Jun 2026 (Tue) | 24.45 | 24.45 | 24.285 | 24.45 | 50,683 |
| 29th Jun 2026 (Mon) | 24.22 | 24.355 | 24.155 | 24.25 | 14,985 |
| 26th Jun 2026 (Fri) | 24.255 | 24.325 | 24.065 | 24.325 | 36,539 |
| 25th Jun 2026 (Thu) | 24.22 | 24.36 | 24.055 | 24.255 | 62,192 |
| 24th Jun 2026 (Wed) | 24.13 | 24.285 | 24.005 | 24.275 | 102,211 |
| 23rd Jun 2026 (Tue) | 24.14 | 24.165 | 24.00 | 24.08 | 61,646 |
| 22nd Jun 2026 (Mon) | 24.00 | 24.33 | 24.00 | 24.33 | 37,269 |
| 19th Jun 2026 (Fri) | 24.155 | 24.24 | 24.06 | 24.08 | 13,028 |
| 18th Jun 2026 (Thu) | 24.345 | 24.345 | 24.095 | 24.155 | 69,915 |
| 17th Jun 2026 (Wed) | 24.425 | 24.425 | 24.30 | 24.385 | 17,677 |
| 16th Jun 2026 (Tue) | 24.415 | 24.415 | 24.24 | 24.38 | 22,696 |
| 15th Jun 2026 (Mon) | 24.185 | 24.305 | 24.185 | 24.285 | 22,175 |
| 12th Jun 2026 (Fri) | 24.145 | 24.175 | 23.935 | 24.045 | 97,229 |
| 11th Jun 2026 (Thu) | 24.10 | 24.10 | 23.855 | 23.905 | 38,929 |
| 10th Jun 2026 (Wed) | 24.235 | 24.32 | 24.075 | 24.185 | 93,368 |
| 9th Jun 2026 (Tue) | 24.115 | 24.245 | 24.03 | 24.075 | 46,070 |
| 8th Jun 2026 (Mon) | 24.235 | 24.235 | 24.085 | 24.10 | 31,026 |
| 5th Jun 2026 (Fri) | 24.235 | 24.29 | 24.165 | 24.28 | 72,821 |
| 4th Jun 2026 (Thu) | 24.05 | 24.26 | 24.05 | 24.1575 | 50,980 |
| 3rd Jun 2026 (Wed) | 23.94 | 24.12 | 23.94 | 24.115 | 15,241 |
| 2nd Jun 2026 (Tue) | 24.20 | 24.20 | 23.945 | 24.015 | 46,341 |
| 1st Jun 2026 (Mon) | 24.125 | 24.265 | 24.01 | 24.0125 | 41,390 |
| 29th May 2026 (Fri) | 24.35 | 24.35 | 24.125 | 24.125 | 29,229 |
| 28th May 2026 (Thu) | 24.32 | 24.32 | 24.13 | 24.26 | 42,496 |
| 27th May 2026 (Wed) | 24.25 | 24.33 | 24.20 | 24.325 | 24,076 |
| 26th May 2026 (Tue) | 24.335 | 24.34 | 24.225 | 24.25 | 58,202 |
| 25th May 2026 (Mon) | 24.255 | 24.255 | 24.255 | 24.255 | 0 |
| 22nd May 2026 (Fri) | 24.335 | 24.335 | 24.22 | 24.255 | 28,921 |
| 21st May 2026 (Thu) | 24.34 | 24.34 | 24.00 | 24.18 | 44,041 |
| 20th May 2026 (Wed) | 24.575 | 24.575 | 24.34 | 24.445 | 46,357 |
| 19th May 2026 (Tue) | 24.485 | 24.485 | 24.32 | 24.435 | 39,627 |
| 18th May 2026 (Mon) | 24.245 | 24.38 | 24.245 | 24.295 | 34,820 |
| 15th May 2026 (Fri) | 24.35 | 24.38 | 24.275 | 24.2925 | 33,014 |
| 14th May 2026 (Thu) | 24.25 | 24.425 | 24.25 | 24.34 | 25,423 |
| 13th May 2026 (Wed) | 24.49 | 24.49 | 24.25 | 24.25 | 46,987 |
| 12th May 2026 (Tue) | 24.315 | 24.41 | 24.285 | 24.385 | 24,839 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 24.275 | 24.315 | 70,104 |