| Price | $24.35 on 11-07-2025 at 16:35:08 |
|---|---|
| Change | $-0.1825 -0.75% |
| Buy | $24.345 |
| Sell | $24.25 |
| Buy / Sell JEPI Shares | |
| Last Trade: | Sell 4,060.00 at $24.2975 |
| Day's Volume: | 24,830 |
| Last Close: | $24.2975 |
| Open: | $24.53 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.265 - $24.53 |
| 52wk Range: | $21.20 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.37557 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,060 | $24.2975 | SI Trade |
16:38:27 - 11-Jul-25 |
| Buy* | 40 | $24.35 | Automatic Execution |
16:15:33 - 11-Jul-25 |
| Unknown* | 4,060 | $24.32 | SI Trade Negotiated Trade |
16:12:45 - 11-Jul-25 |
| Buy* | 100 | $24.305 | Automatic Execution |
15:29:02 - 11-Jul-25 |
| Buy* | 192 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 930 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:33:30 - 11-Jul-25 |
| Sell* | 50 | $24.295 | Automatic Execution |
14:31:43 - 11-Jul-25 |
| Buy* | 55 | $24.305 | Automatic Execution |
14:31:07 - 11-Jul-25 |
| Buy* | 55 | $24.315 | Automatic Execution |
14:31:07 - 11-Jul-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
