| Price | $24.04 on 01-08-2025 at 18:40:07 |
|---|---|
| Change | $-0.2725 -1.12% |
| Buy | $24.10 |
| Sell | $23.99 |
| Last Trade: | Sell 391.00 at $24.04 |
| Day's Volume: | 10,888 |
| Last Close: | $24.045 |
| Open: | $24.30 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $23.995 - $24.415 |
| 52wk Range: | $21.20 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.07676 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $24.04 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 165 | $24.055 | Automatic Execution |
15:53:07 - 01-Aug-25 |
| Unknown* | 0 | $23.75167 | SI Trade Currency Conversion |
15:45:41 - 01-Aug-25 |
| Buy* | 498 | $24.05 | Result of RFQ |
15:35:38 - 01-Aug-25 |
| Buy* | 498 | $24.05735 | Suspected BUY Trade |
15:32:59 - 01-Aug-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
15:28:21 - 01-Aug-25 |
| Sell* | 25 | $24.035 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 48 | $23.995 | Automatic Execution |
15:09:09 - 01-Aug-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:00:28 - 01-Aug-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
