| Price | $24.78 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0325 -0.13% |
| Buy | $24.83 |
| Sell | $24.775 |
| Last Trade: | Sell 288.00 at $24.78 |
| Day's Volume: | 6,697 |
| Last Close: | $24.78 |
| Open: | $24.81 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.78 - $24.955 |
| 52wk Range: | $21.20 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.88289 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $24.78 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 31 | $24.83 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 240 | $24.81 | SI Trade |
16:28:03 - 12-Dec-25 |
| Buy* | 1,000 | $24.82 | Automatic Execution |
16:14:18 - 12-Dec-25 |
| Unknown* | 0 | $24.90133 | SI Trade Currency Conversion |
15:45:14 - 12-Dec-25 |
| Sell* | 4 | $24.895 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $24.925 | Automatic Execution |
15:01:08 - 12-Dec-25 |
| Sell* | 252 | $24.91 | Result of RFQ |
14:58:28 - 12-Dec-25 |
| Buy* | 646 | $24.935 | Result of RFQ |
14:45:58 - 12-Dec-25 |
| Buy* | 29 | $24.925 | Automatic Execution |
14:21:11 - 12-Dec-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
