| Price | $24.395 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.1925 0.8% |
| Buy | $24.45 |
| Sell | $24.32 |
| Buy / Sell JEPI Shares | |
| Last Trade: | Buy 4.00 at $24.44 |
| Day's Volume: | 698 |
| Last Close: | $24.385 |
| Open: | $24.335 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.285 - $24.395 |
| 52wk Range: | $23.905 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.34024 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.44 | Suspected BUY Trade |
16:13:05 - 01-Apr-25 |
| Buy* | 3 | $24.395 | Automatic Execution |
15:57:11 - 01-Apr-25 |
| Buy* | 50 | $24.395 | Automatic Execution |
15:56:26 - 01-Apr-25 |
| Sell* | 44 | $24.285 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
14:08:23 - 01-Apr-25 |
| Buy* | 8 | $24.355 | Automatic Execution |
13:24:40 - 01-Apr-25 |
| Sell* | 51 | $24.30 | Automatic Execution |
12:38:07 - 01-Apr-25 |
| Buy* | 53 | $24.305 | Automatic Execution |
12:37:58 - 01-Apr-25 |
| Buy* | 176 | $24.325 | Automatic Execution |
12:30:26 - 01-Apr-25 |
| Buy* | 59 | $24.34 | Automatic Execution |
11:35:01 - 01-Apr-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
