| Price | $24.38 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0325 -0.13% |
| Buy | $24.41 |
| Sell | $24.31 |
| Last Trade: | Buy 615.00 at $24.37 |
| Day's Volume: | 5,534 |
| Last Close: | $24.36 |
| Open: | $24.46 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.37 - $24.46 |
| 52wk Range: | $21.20 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.38141 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $24.37 | SI Trade |
16:23:32 - 19-Sep-25 |
| Buy* | 2,871 | $24.37 | SI Trade |
16:23:31 - 19-Sep-25 |
| Unknown* | 1 | $24.47299 | SI Trade Currency Conversion |
16:19:37 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Sell* | 196 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Unknown* | 1 | $24.43761 | SI Trade Currency Conversion |
15:45:29 - 19-Sep-25 |
| Sell* | 100 | $24.405 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 79 | $24.38 | Automatic Execution |
14:37:37 - 19-Sep-25 |
| Sell* | 57 | $24.38 | Automatic Execution |
13:20:55 - 19-Sep-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
