| Price | $24.305 on 11-07-2025 at 15:01:44 |
|---|---|
| Change | $-0.175 -0.71% |
| Buy | $24.35 |
| Sell | $24.305 |
| Buy / Sell JEPI Shares | |
| Last Trade: | Buy 100.00 at $24.305 |
| Day's Volume: | 16,670 |
| Last Close: | $24.48 |
| Open: | $24.53 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.265 - $24.53 |
| 52wk Range: | $21.20 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.40818 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.305 | Automatic Execution |
15:29:02 - 11-Jul-25 |
| Buy* | 192 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 930 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:33:30 - 11-Jul-25 |
| Sell* | 50 | $24.295 | Automatic Execution |
14:31:43 - 11-Jul-25 |
| Buy* | 55 | $24.305 | Automatic Execution |
14:31:07 - 11-Jul-25 |
| Buy* | 55 | $24.315 | Automatic Execution |
14:31:07 - 11-Jul-25 |
| Buy* | 55 | $24.315 | Automatic Execution |
14:30:47 - 11-Jul-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
14:24:32 - 11-Jul-25 |
| Sell* | 811 | $24.34 | Automatic Execution |
13:31:00 - 11-Jul-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
