Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEPI) Share Price

Price $24.305 on 11-07-2025 at 15:01:44
Change $-0.175 -0.71%
Buy $24.35
Sell $24.305
Buy / Sell JEPI Shares
Last Trade: Buy 100.00 at $24.305
Day's Volume: 16,670
Last Close: $24.48
Open: $24.53
ISIN: IE000U5MJOZ6
Day's Range $24.265 - $24.53
52wk Range: $21.20 - $27.50
Market Capitalisation: $N/A
VWAP: $24.40818
Shares in Issue: N/A

Jpm Us Eq Pi D (JEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.305 Automatic Execution
15:29:02 - 11-Jul-25
Buy* 192 $24.265 Automatic Execution
14:59:38 - 11-Jul-25
Buy* 930 $24.265 Automatic Execution
14:59:38 - 11-Jul-25
Buy* 2 $24.28 Automatic Execution
14:33:30 - 11-Jul-25
Sell* 50 $24.295 Automatic Execution
14:31:43 - 11-Jul-25
Buy* 55 $24.305 Automatic Execution
14:31:07 - 11-Jul-25
Buy* 55 $24.315 Automatic Execution
14:31:07 - 11-Jul-25
Buy* 55 $24.315 Automatic Execution
14:30:47 - 11-Jul-25
Buy* 1 $24.385 Automatic Execution
14:24:32 - 11-Jul-25
Sell* 811 $24.34 Automatic Execution
13:31:00 - 11-Jul-25
See more Jpm Us Eq Pi D trades

Jpm Us Eq Pi D (JEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.42 24.555 24.35 24.48 22,279
9th Jul 2025 (Wed) 24.55 24.665 24.415 24.415 39,184
8th Jul 2025 (Tue) 24.69 24.69 24.495 24.5625 15,023
7th Jul 2025 (Mon) 25.695 25.695 24.59 24.585 10,744
4th Jul 2025 (Fri) 24.715 24.715 24.565 24.64 8,746
3rd Jul 2025 (Thu) 25.04 25.04 24.535 24.56 20,946
2nd Jul 2025 (Wed) 24.585 24.605 24.46 24.53 14,956
1st Jul 2025 (Tue) 24.075 24.485 24.075 24.51 6,357
30th Jun 2025 (Mon) 25.395 26.00 24.30 24.30 8,469
27th Jun 2025 (Fri) 24.20 24.29 24.185 24.25 36,151
26th Jun 2025 (Thu) 23.90 24.795 23.90 24.1675 5,800
25th Jun 2025 (Wed) 24.365 24.365 24.02 24.02 6,591
24th Jun 2025 (Tue) 23.80 24.27 23.80 24.055 30,345
23rd Jun 2025 (Mon) 23.805 24.01 23.805 23.9375 770
20th Jun 2025 (Fri) 23.65 24.05 23.65 24.00 24,011
19th Jun 2025 (Thu) 23.995 24.275 23.83 23.97 895
18th Jun 2025 (Wed) 23.98 24.035 23.93 23.9975 28,481
17th Jun 2025 (Tue) 24.165 24.165 24.04 24.1225 14,874
16th Jun 2025 (Mon) 24.77 24.77 24.01 24.07 15,005
13th Jun 2025 (Fri) 24.145 24.155 24.10 24.16 41,440
12th Jun 2025 (Thu) 24.30 24.30 24.06 24.125 1,372
11th Jun 2025 (Wed) 24.39 24.45 24.375 24.415 5,903
See more Jpm Us Eq Pi D price history
FTSE 100 Latest
Value8,934.71
Change-40.95

Login to your account

Forgot Password?

Not Registered