| Price | $25.55 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.12 0.47% |
| Buy | $25.60 |
| Sell | $25.50 |
| Buy / Sell JEPI Shares | |
| Last Trade: | Sell 43.00 at $25.55 |
| Day's Volume: | 24,904 |
| Last Close: | $25.55 |
| Open: | $25.555 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $25.335 - $25.595 |
| 52wk Range: | $25.205 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.4923 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Us Eq Pi D (JEPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $25.55 | Automatic Execution |
16:26:09 - 21-Nov-24 |
| Buy* | 18 | $25.595 | Automatic Execution |
16:25:58 - 21-Nov-24 |
| Sell* | 17 | $25.50 | SI Trade |
16:24:31 - 21-Nov-24 |
| Buy* | 10 | $25.595 | Automatic Execution |
16:18:17 - 21-Nov-24 |
| Buy* | 15 | $25.595 | Automatic Execution |
16:17:59 - 21-Nov-24 |
| Sell* | 48 | $25.54 | Automatic Execution |
16:17:32 - 21-Nov-24 |
| Buy* | 13 | $25.595 | Automatic Execution |
16:10:41 - 21-Nov-24 |
| Buy* | 14 | $25.595 | Automatic Execution |
16:10:08 - 21-Nov-24 |
| Buy* | 5 | $25.595 | Automatic Execution |
16:08:21 - 21-Nov-24 |
| Buy* | 16 | $25.595 | Automatic Execution |
16:03:59 - 21-Nov-24 |
