| Price | $24.03 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.0575 -0.24% |
| Buy | $24.055 |
| Sell | $23.885 |
| Buy / Sell JEPI Shares | |
| Last Trade: | Buy 17,650.00 at $24.01 |
| Day's Volume: | 27,472 |
| Last Close: | $23.97 |
| Open: | $24.50 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $24.03 - $24.50 |
| 52wk Range: | $21.20 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.02977 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,650 | $24.01 | SI Trade |
15:31:35 - 30-May-25 |
| Sell* | 47 | $24.03 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 164 | $24.03 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 5 | $24.05 | Suspected BUY Trade |
10:15:25 - 30-May-25 |
| Buy* | 8,324 | $24.035 | SI Trade |
10:05:49 - 30-May-25 |
| Buy* | 500 | $24.0442 | Suspected BUY Trade |
09:27:27 - 30-May-25 |
| Buy* | 150 | $24.04 | Automatic Execution |
08:35:03 - 30-May-25 |
| Buy* | 56 | $24.495 | Automatic Execution |
08:00:15 - 30-May-25 |
| Buy* | 56 | $24.495 | Automatic Execution |
08:00:15 - 30-May-25 |
| Buy* | 520 | $24.50 | Suspected BUY Trade |
08:00:15 - 30-May-25 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
