| Price | $25.455 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.185 0.73% |
| Buy | $25.50 |
| Sell | $25.46 |
| Last Trade: | Sell 333.00 at $25.455 |
| Day's Volume: | 29,183 |
| Last Close: | $25.455 |
| Open: | $25.275 |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | $25.20 - $25.49 |
| 52wk Range: | $21.20 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36837 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | $25.455 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 76 | $25.47 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 82 | $25.46 | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 1,961 | $25.44 | SI Trade |
15:54:40 - 06-Feb-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 0 | $25.45398 | SI Trade Currency Conversion |
15:45:36 - 06-Feb-26 |
| Buy* | 70 | $25.46 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 47 | $25.45 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 69 | $25.45 | Automatic Execution |
15:36:48 - 06-Feb-26 |
Jpm Us Eq Pi D (JEPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
