| Price | $25.64 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $-0.27 -1.04% |
| Buy | $25.65 |
| Sell | $25.575 |
| Last Trade: | Buy 1,027.00 at $25.64 |
| Day's Volume: | 114,383 |
| Last Close: | $25.64 |
| Open: | $25.83 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $25.435 - $25.83 |
| 52wk Range: | $25.435 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58169 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,027 | $25.64 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Sell* | 421 | $25.575 | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 71 | $25.575 | SI Trade |
16:29:29 - 21-May-26 |
| Sell* | 53 | $25.575 | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 4 | $25.575 | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 792 | $25.60 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 446 | $25.60 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 1,750 | $25.60 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 250 | $25.60 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 1 | $25.615 | SI Trade |
16:28:55 - 21-May-26 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
