| Price | $25.685 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.105 -0.41% |
| Buy | $25.82 |
| Sell | $25.665 |
| Last Trade: | Buy 841.00 at $25.685 |
| Day's Volume: | 35,278 |
| Last Close: | $25.685 |
| Open: | $25.75 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $25.65 - $25.835 |
| 52wk Range: | $24.85 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.73482 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | $25.685 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 98 | $25.68 | Automatic Execution |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | $25.675 | SI Trade |
16:26:14 - 28-Sep-26 |
| Buy* | 467 | $25.685 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 10 | $25.68 | SI Trade |
16:23:00 - 28-Sep-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:23:00 - 28-Sep-26 |
| Buy* | 257 | $25.67 | Automatic Execution |
16:23:00 - 28-Sep-26 |
| Buy* | 1 | $25.68 | SI Trade |
16:21:50 - 28-Sep-26 |
| Sell* | 3 | $25.68 | Automatic Execution |
16:21:19 - 28-Sep-26 |
| Sell* | 150 | $25.68 | Automatic Execution |
16:21:19 - 28-Sep-26 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
