| Price | $25.935 on 03-05-2024 at 14:04:00 |
|---|---|
| Change | $0.245 0.95% |
| Buy | $25.88 |
| Sell | $25.82 |
| Buy / Sell JEPG Shares | |
| Last Trade: | Buy 92.00 at $25.935 |
| Day's Volume: | 2,504 |
| Last Close: | $25.69 |
| Open: | $25.915 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $25.815 - $26.03 |
| 52wk Range: | $25.13 - $27.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.9273 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Gl Eq Pi D (JEPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $25.935 | Automatic Execution |
13:40:20 - 03-May-24 |
| Buy* | 100 | $25.975 | Automatic Execution |
13:39:05 - 03-May-24 |
| Sell* | 20 | $25.84 | Automatic Execution |
13:38:42 - 03-May-24 |
| Buy* | 80 | $25.99 | Automatic Execution |
13:09:43 - 03-May-24 |
| Buy* | 415 | $26.005 | Automatic Execution |
12:53:37 - 03-May-24 |
| Buy* | 37 | $26.03 | Automatic Execution |
12:39:28 - 03-May-24 |
| Buy* | 23 | $26.03 | Automatic Execution |
12:39:23 - 03-May-24 |
| Sell* | 640 | $26.005 | Automatic Execution |
12:31:06 - 03-May-24 |
| Buy* | 110 | $26.00 | Automatic Execution |
12:31:06 - 03-May-24 |
| Buy* | 50 | $25.845 | Automatic Execution |
11:52:15 - 03-May-24 |
