| Price | $25.70 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $25.70 |
| Sell | $25.625 |
| Last Trade: | Buy 7,873.00 at $25.70 |
| Day's Volume: | 306,969 |
| Last Close: | $25.70 |
| Open: | $25.525 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $25.525 - $25.745 |
| 52wk Range: | $24.85 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63041 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,873 | $25.70 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 156 | $25.635 | Automatic Execution |
16:29:26 - 10-Jul-26 |
| Sell* | 220 | $25.635 | Automatic Execution |
16:29:26 - 10-Jul-26 |
| Buy* | 8 | $25.69 | SI Trade |
16:27:09 - 10-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
16:27:09 - 10-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
16:23:49 - 10-Jul-26 |
| Sell* | 89 | $25.675 | Automatic Execution |
16:20:48 - 10-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
16:20:17 - 10-Jul-26 |
| Sell* | 3 | $25.635 | Automatic Execution |
16:19:28 - 10-Jul-26 |
| Buy* | 6 | $25.69 | Suspected BUY Trade |
16:19:10 - 10-Jul-26 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
