Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,873 $25.70 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Sell* 156 $25.635 Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 220 $25.635 Automatic Execution
 16:29:26 - 10-Jul-26
Buy* 8 $25.69 SI Trade
 16:27:09 - 10-Jul-26
Unknown* 0 $25.69 SI Trade
 16:27:09 - 10-Jul-26
Unknown* 0 $25.69 SI Trade
 16:23:49 - 10-Jul-26
Sell* 89 $25.675 Automatic Execution
 16:20:48 - 10-Jul-26
Unknown* 0 $25.69 SI Trade
 16:20:17 - 10-Jul-26
Sell* 3 $25.635 Automatic Execution
 16:19:28 - 10-Jul-26
Buy* 6 $25.69 Suspected BUY Trade
 16:19:10 - 10-Jul-26
Buy* 2 $25.69 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $25.69 SI Trade
 16:16:56 - 10-Jul-26
Sell* 414 $25.63 Automatic Execution
 16:16:26 - 10-Jul-26
Sell* 366 $25.61 Automatic Execution
 16:14:41 - 10-Jul-26
Sell* 1,014 $25.62 Automatic Execution
 16:14:41 - 10-Jul-26
Sell* 1,014 $25.62 Automatic Execution
 16:14:40 - 10-Jul-26
Sell* 1,014 $25.62 Automatic Execution
 16:14:40 - 10-Jul-26
Buy* 3 $25.69 SI Trade
 16:14:40 - 10-Jul-26
Sell* 185 $25.62 Automatic Execution
 16:14:40 - 10-Jul-26
Sell* 829 $25.62 Automatic Execution
 16:14:30 - 10-Jul-26
Sell* 380 $25.62 Automatic Execution
 16:14:30 - 10-Jul-26
Sell* 634 $25.615 Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:14:10 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:14:00 - 10-Jul-26
Sell* 202 $25.615 Automatic Execution
 16:13:50 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:50 - 10-Jul-26
Sell* 175 $25.615 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 160 $25.615 Automatic Execution
 16:13:30 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:30 - 10-Jul-26
Sell* 179 $25.615 Automatic Execution
 16:13:20 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:20 - 10-Jul-26
Sell* 107 $25.615 Automatic Execution
 16:13:10 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:10 - 10-Jul-26
Sell* 291 $25.615 Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 83 $25.615 Automatic Execution
 16:12:50 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:12:50 - 10-Jul-26
Sell* 1,226 $25.615 Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 1,294 $25.615 Automatic Execution
 16:12:30 - 10-Jul-26
Sell* 1,044 $25.615 Automatic Execution
 16:12:20 - 10-Jul-26
Sell* 112 $25.615 Automatic Execution
 16:12:10 - 10-Jul-26
Sell* 1,014 $25.615 Automatic Execution
 16:12:10 - 10-Jul-26
Unknown* 0 $25.685 SI Trade
 16:12:06 - 10-Jul-26
Sell* 1,095 $25.615 Automatic Execution
 16:12:00 - 10-Jul-26
Sell* 1,260 $25.615 Automatic Execution
 16:11:50 - 10-Jul-26
Sell* 1,142 $25.615 Automatic Execution
 16:11:40 - 10-Jul-26
Sell* 1,218 $25.615 Automatic Execution
 16:11:30 - 10-Jul-26
Sell* 1,224 $25.615 Automatic Execution
 16:11:20 - 10-Jul-26
Sell* 1,150 $25.615 Automatic Execution
 16:11:10 - 10-Jul-26
Sell* 1,219 $25.615 Automatic Execution
 16:11:00 - 10-Jul-26
Sell* 1,192 $25.615 Automatic Execution
 16:10:50 - 10-Jul-26
Sell* 1,190 $25.615 Automatic Execution
 16:10:40 - 10-Jul-26
Sell* 1,271 $25.615 Automatic Execution
 16:10:30 - 10-Jul-26
Sell* 1,261 $25.615 Automatic Execution
 16:10:20 - 10-Jul-26
Sell* 1,116 $25.615 Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 1,240 $25.615 Automatic Execution
 16:10:00 - 10-Jul-26
Sell* 1,522 $25.615 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 1,014 $25.62 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 66 $25.62 Automatic Execution
 16:09:30 - 10-Jul-26
Sell* 1,014 $25.62 Automatic Execution
 16:09:30 - 10-Jul-26
Unknown* 0 $25.685 SI Trade
 16:09:23 - 10-Jul-26
Sell* 1,091 $25.615 Automatic Execution
 16:09:20 - 10-Jul-26
Sell* 1,198 $25.615 Automatic Execution
 16:09:10 - 10-Jul-26
Sell* 1,267 $25.615 Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 1,317 $25.615 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 1,014 $25.625 Automatic Execution
 16:08:40 - 10-Jul-26
Sell* 88 $25.63 Automatic Execution
 16:08:40 - 10-Jul-26
Sell* 1,146 $25.615 Automatic Execution
 16:08:30 - 10-Jul-26
Sell* 1,103 $25.615 Automatic Execution
 16:08:20 - 10-Jul-26
Sell* 1,044 $25.615 Automatic Execution
 16:08:10 - 10-Jul-26
Sell* 1,014 $25.625 Automatic Execution
 16:08:00 - 10-Jul-26
Sell* 118 $25.63 Automatic Execution
 16:08:00 - 10-Jul-26
Sell* 1,044 $25.615 Automatic Execution
 16:07:50 - 10-Jul-26
Sell* 1,170 $25.615 Automatic Execution
 16:07:40 - 10-Jul-26
Sell* 622 $25.615 Automatic Execution
 16:07:30 - 10-Jul-26
Sell* 1,014 $25.64 Automatic Execution
 16:07:20 - 10-Jul-26
Sell* 1,241 $25.615 Automatic Execution
 16:07:10 - 10-Jul-26
Sell* 1,019 $25.615 Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 1,486 $25.615 Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 1,014 $25.635 Automatic Execution
 16:06:40 - 10-Jul-26
Sell* 1,061 $25.615 Automatic Execution
 16:06:30 - 10-Jul-26
Sell* 1,214 $25.615 Automatic Execution
 16:06:20 - 10-Jul-26
Sell* 1,338 $25.615 Automatic Execution
 16:06:10 - 10-Jul-26
Sell* 1,232 $25.615 Automatic Execution
 16:06:00 - 10-Jul-26
Sell* 1,184 $25.615 Automatic Execution
 16:05:50 - 10-Jul-26
Buy* 1 $25.685 SI Trade
 16:05:40 - 10-Jul-26
Sell* 256 $25.615 Automatic Execution
 16:05:40 - 10-Jul-26
Sell* 47 $25.615 Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 1,033 $25.615 Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 47 $25.615 Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 256 $25.615 Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 1,033 $25.625 Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 220 $25.63 Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 1,033 $25.625 Automatic Execution
 16:05:00 - 10-Jul-26
Sell* 1,082 $25.625 Automatic Execution
 16:04:50 - 10-Jul-26
Sell* 220 $25.625 Automatic Execution
 16:04:50 - 10-Jul-26
Sell* 1,014 $25.64 Automatic Execution
 16:04:40 - 10-Jul-26
Sell* 6 $25.645 Automatic Execution
 16:04:40 - 10-Jul-26
Sell* 1,262 $25.635 Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 1,220 $25.635 Automatic Execution
 16:04:20 - 10-Jul-26
Unknown* 0 $25.685 SI Trade
 16:04:10 - 10-Jul-26
Sell* 1,069 $25.635 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 1,382 $25.635 Automatic Execution
 16:04:00 - 10-Jul-26
Sell* 1,014 $25.655 Automatic Execution
 16:03:50 - 10-Jul-26
Sell* 1,044 $25.635 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 1,014 $25.65 Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 1,044 $25.635 Automatic Execution
 16:03:20 - 10-Jul-26
Sell* 1,044 $25.635 Automatic Execution
 16:03:10 - 10-Jul-26
Sell* 824 $25.635 Automatic Execution
 16:03:00 - 10-Jul-26
Sell* 1,211 $25.645 Automatic Execution
 16:02:50 - 10-Jul-26
Sell* 1,151 $25.645 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 1,201 $25.645 Automatic Execution
 16:02:30 - 10-Jul-26
Sell* 220 $25.645 Automatic Execution
 16:02:20 - 10-Jul-26
Sell* 220 $25.645 Automatic Execution
 16:02:20 - 10-Jul-26
Sell* 220 $25.645 Automatic Execution
 16:02:20 - 10-Jul-26
Sell* 1,169 $25.645 Automatic Execution
 16:02:10 - 10-Jul-26
Sell* 1,279 $25.645 Automatic Execution
 16:02:00 - 10-Jul-26
Unknown* 0 $25.685 SI Trade
 16:01:40 - 10-Jul-26
Sell* 777 $25.65 Automatic Execution
 16:01:40 - 10-Jul-26
Sell* 777 $25.65 Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 1,014 $25.655 Automatic Execution
 16:01:20 - 10-Jul-26
Sell* 1,076 $25.65 Automatic Execution
 16:01:10 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 16:01:10 - 10-Jul-26
Sell* 3 $25.655 Automatic Execution
 16:01:10 - 10-Jul-26
Sell* 903 $25.655 Automatic Execution
 16:01:00 - 10-Jul-26
Sell* 108 $25.655 Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 2 $25.655 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:58:19 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:58:19 - 10-Jul-26
Sell* 7 $25.675 Automatic Execution
 15:58:19 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:54:03 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:47:31 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 $25.77476 SI Trade
Currency Conversion
 15:46:55 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:45:52 - 10-Jul-26
Unknown* 1 $25.80913 SI Trade
Currency Conversion
 15:45:36 - 10-Jul-26
Unknown* 0 $25.695 SI Trade
 15:44:37 - 10-Jul-26
Unknown* 0 $25.695 SI Trade
 15:44:37 - 10-Jul-26
Buy* 120 $25.65 Automatic Execution
 15:39:05 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:37:15 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 $25.65 SI Trade
 15:35:20 - 10-Jul-26
Sell* 50 $25.635 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 1,760 $25.65 Automatic Execution
 15:32:58 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:35 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:35 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:35 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:35 - 10-Jul-26
Buy* 12 $25.70 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:05 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:31:05 - 10-Jul-26
Buy* 5 $25.70 SI Trade
 15:30:00 - 10-Jul-26
Unknown* 0 $25.70 SI Trade
 15:29:26 - 10-Jul-26
Buy* 2,753 $25.70 SI Trade
 15:24:29 - 10-Jul-26
Buy* 1 $25.70 SI Trade
 15:22:46 - 10-Jul-26
Buy* 96 $25.665 Automatic Execution
 15:14:14 - 10-Jul-26
Buy* 104 $25.665 Automatic Execution
 15:14:14 - 10-Jul-26
Buy* 306 $25.66 Automatic Execution
 15:14:14 - 10-Jul-26
Buy* 263 $25.66 Automatic Execution
 15:14:14 - 10-Jul-26
Buy* 732 $25.66 Automatic Execution
 15:14:14 - 10-Jul-26
Unknown* 0 $25.655 SI Trade
 15:13:22 - 10-Jul-26
Buy* 3 $25.70 SI Trade
 15:09:16 - 10-Jul-26
Buy* 126 $25.67 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 180 $25.665 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1,042 $25.66 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 777 $25.66 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 20 $25.66 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 0 $25.66 SI Trade
 15:04:34 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 4 $25.70 SI Trade
 15:00:22 - 10-Jul-26
Sell* 934 $25.695 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 266 $25.695 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 506 $25.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 94 $25.69 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 15 $25.68 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 66 $25.68 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 0 $25.69 SI Trade
 14:52:39 - 10-Jul-26
Sell* 34 $25.68 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 5 $25.69 SI Trade
 14:52:23 - 10-Jul-26
Buy* 4 $25.69 SI Trade
 14:52:23 - 10-Jul-26
Sell* 399 $25.68 SI Trade
 14:49:07 - 10-Jul-26
Buy* 30 $25.69 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 18 $25.69 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 0 $25.68 SI Trade
 14:46:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84