| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | $25.685 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 98 | $25.68 | Automatic Execution |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | $25.675 | SI Trade |
16:26:14 - 28-Sep-26 |
| Buy* | 467 | $25.685 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 10 | $25.68 | SI Trade |
16:23:00 - 28-Sep-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:23:00 - 28-Sep-26 |
| Buy* | 257 | $25.67 | Automatic Execution |
16:23:00 - 28-Sep-26 |
| Buy* | 1 | $25.68 | SI Trade |
16:21:50 - 28-Sep-26 |
| Sell* | 3 | $25.68 | Automatic Execution |
16:21:19 - 28-Sep-26 |
| Sell* | 150 | $25.68 | Automatic Execution |
16:21:19 - 28-Sep-26 |
| Buy* | 500 | $25.685 | Automatic Execution |
16:20:59 - 28-Sep-26 |
| Buy* | 420 | $25.69 | Automatic Execution |
16:20:34 - 28-Sep-26 |
| Buy* | 34 | $25.69 | Automatic Execution |
16:20:28 - 28-Sep-26 |
| Unknown* | 0 | $25.68 | SI Trade |
16:17:38 - 28-Sep-26 |
| Sell* | 3 | $25.68 | SI Trade |
16:17:38 - 28-Sep-26 |
| Unknown* | 0 | $25.685 | SI Trade |
16:14:21 - 28-Sep-26 |
| Buy* | 4 | $25.69 | Automatic Execution |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | $25.695 | SI Trade |
16:11:57 - 28-Sep-26 |
| Unknown* | 0 | $25.66 | SI Trade |
16:08:41 - 28-Sep-26 |
| Sell* | 500 | $25.66 | SI Trade |
16:08:24 - 28-Sep-26 |
| Sell* | 500 | $25.68 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 20 | $25.685 | Automatic Execution |
16:04:17 - 28-Sep-26 |
| Buy* | 12 | $25.72 | SI Trade |
16:04:12 - 28-Sep-26 |
| Buy* | 1,000 | $25.685 | Automatic Execution |
16:04:09 - 28-Sep-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
15:57:23 - 28-Sep-26 |
| Buy* | 83 | $25.69 | Automatic Execution |
15:57:23 - 28-Sep-26 |
| Buy* | 20 | $25.705 | SI Trade |
15:52:23 - 28-Sep-26 |
| Unknown* | 0 | $25.715 | SI Trade |
15:50:46 - 28-Sep-26 |
| Unknown* | 5 | $25.705 | Negotiated Trade OTC Trade |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $25.705 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 29 | $25.705 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 0 | $25.705 | SI Trade |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 12 | $25.70 | SI Trade |
15:47:08 - 28-Sep-26 |
| Unknown* | 4 | $25.77745 | SI Trade Currency Conversion |
15:46:06 - 28-Sep-26 |
| Sell* | 4 | $25.70 | SI Trade |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
15:43:53 - 28-Sep-26 |
| Unknown* | 0 | $25.74 | SI Trade |
15:40:02 - 28-Sep-26 |
| Unknown* | 0 | $25.76037 | SI Trade Currency Conversion |
15:32:14 - 28-Sep-26 |
| Buy* | 80 | $25.75 | SI Trade |
15:31:38 - 28-Sep-26 |
| Buy* | 264 | $25.755 | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Buy* | 19 | $25.755 | SI Trade |
15:31:16 - 28-Sep-26 |
| Buy* | 11 | $25.765 | Automatic Execution |
15:30:59 - 28-Sep-26 |
| Buy* | 500 | $25.765 | Automatic Execution |
15:30:31 - 28-Sep-26 |
| Buy* | 101 | $25.77 | SI Trade |
15:30:08 - 28-Sep-26 |
| Buy* | 7 | $25.77 | SI Trade |
15:29:51 - 28-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
15:23:44 - 28-Sep-26 |
| Sell* | 582 | $25.76 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 2 | $25.765 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | $25.71 | SI Trade |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | $25.77 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 0 | $25.77 | SI Trade |
15:09:32 - 28-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
15:07:21 - 28-Sep-26 |
| Unknown* | 0 | $25.745 | SI Trade |
15:05:57 - 28-Sep-26 |
| Buy* | 5 | $25.745 | SI Trade |
15:05:57 - 28-Sep-26 |
| Buy* | 50 | $25.745 | Automatic Execution |
15:05:27 - 28-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:04:47 - 28-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:04:18 - 28-Sep-26 |
| Unknown* | 0 | $25.755 | SI Trade |
15:03:06 - 28-Sep-26 |
| Buy* | 8 | $25.755 | Automatic Execution |
15:03:06 - 28-Sep-26 |
| Buy* | 846 | $25.755 | Automatic Execution |
15:03:06 - 28-Sep-26 |
| Buy* | 1 | $25.76 | SI Trade |
15:00:05 - 28-Sep-26 |
| Buy* | 30 | $25.75 | SI Trade |
14:56:19 - 28-Sep-26 |
| Buy* | 19 | $25.765 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 0 | $25.755 | SI Trade |
14:55:14 - 28-Sep-26 |
| Buy* | 10 | $25.755 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 200 | $25.755 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $25.755 | SI Trade |
14:55:08 - 28-Sep-26 |
| Unknown* | 0 | $25.76037 | SI Trade Currency Conversion |
14:55:03 - 28-Sep-26 |
| Unknown* | 0 | $25.765 | SI Trade |
14:54:02 - 28-Sep-26 |
| Buy* | 11 | $25.755 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 90 | $25.765 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 133 | $25.765 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 867 | $25.765 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 297 | $25.765 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 981 | $25.765 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 0 | $25.765 | SI Trade |
14:49:11 - 28-Sep-26 |
| Buy* | 19 | $25.765 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 77 | $25.755 | SI Trade |
14:48:07 - 28-Sep-26 |
| Buy* | 43 | $25.74 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 735 | $25.74 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 120 | $25.74 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 3 | $25.74 | SI Trade |
14:47:43 - 28-Sep-26 |
| Sell* | 329 | $25.73 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 710 | $25.73 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 451 | $25.73 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 50 | $25.725 | Automatic Execution |
14:43:59 - 28-Sep-26 |
| Sell* | 995 | $25.72 | Automatic Execution |
14:43:59 - 28-Sep-26 |
| Sell* | 54 | $25.695 | Automatic Execution |
14:42:37 - 28-Sep-26 |
| Sell* | 1,000 | $25.695 | Automatic Execution |
14:42:37 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
14:40:45 - 28-Sep-26 |
| Sell* | 154 | $25.65 | Automatic Execution |
14:40:06 - 28-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:39:56 - 28-Sep-26 |
| Buy* | 481 | $25.65 | Automatic Execution |
14:39:56 - 28-Sep-26 |
| Buy* | 667 | $25.65 | Automatic Execution |
14:39:56 - 28-Sep-26 |
| Buy* | 3,161 | $25.65 | Automatic Execution |
14:39:56 - 28-Sep-26 |
| Sell* | 18 | $25.65 | Automatic Execution |
14:39:56 - 28-Sep-26 |
| Sell* | 49 | $25.66 | SI Trade |
14:39:04 - 28-Sep-26 |
| Buy* | 339 | $25.66 | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Sell* | 775 | $25.66 | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Sell* | 18 | $25.68 | Automatic Execution |
14:36:15 - 28-Sep-26 |
| Sell* | 16 | $25.68 | Automatic Execution |
14:36:15 - 28-Sep-26 |
| Buy* | 1 | $25.71 | SI Trade |
14:35:08 - 28-Sep-26 |
| Unknown* | 0 | $25.69 | SI Trade |
14:33:46 - 28-Sep-26 |
| Buy* | 38 | $25.695 | SI Trade |
14:33:27 - 28-Sep-26 |
| Buy* | 5 | $25.695 | SI Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:33:21 - 28-Sep-26 |
| Buy* | 61 | $25.70 | SI Trade |
14:33:21 - 28-Sep-26 |
| Buy* | 71 | $25.70 | Automatic Execution |
14:33:21 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Sell* | 500 | $25.70 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Sell* | 200 | $25.70 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Sell* | 31 | $25.705 | Automatic Execution |
14:32:48 - 28-Sep-26 |
| Unknown* | 4 | $25.71 | Negotiated Trade OTC Trade |
14:32:46 - 28-Sep-26 |
| Sell* | 186 | $25.705 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Sell* | 4 | $25.71 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Sell* | 775 | $25.715 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Sell* | 11 | $25.72 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Sell* | 24 | $25.72 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Unknown* | 0 | $25.8173 | SI Trade Currency Conversion |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $25.785 | SI Trade |
14:30:47 - 28-Sep-26 |
| Buy* | 6 | $25.795 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 15 | $25.74 | Automatic Execution |
14:30:17 - 28-Sep-26 |
| Sell* | 7 | $25.74 | Automatic Execution |
14:30:17 - 28-Sep-26 |
| Sell* | 27 | $25.74 | Automatic Execution |
14:30:17 - 28-Sep-26 |
| Sell* | 12 | $25.75 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 19 | $25.75 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 31 | $25.75 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 26 | $25.75 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 146 | $25.75 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 138 | $25.75 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 2 | $25.77 | SI Trade |
14:20:04 - 28-Sep-26 |
| Buy* | 142 | $25.765 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $25.77 | SI Trade |
14:12:46 - 28-Sep-26 |
| Unknown* | 0 | $25.765 | SI Trade |
14:05:37 - 28-Sep-26 |
| Sell* | 16 | $25.75 | Automatic Execution |
14:03:30 - 28-Sep-26 |
| Sell* | 6 | $25.755 | SI Trade |
14:01:39 - 28-Sep-26 |
| Buy* | 24 | $25.775 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $25.78 | SI Trade |
13:53:09 - 28-Sep-26 |
| Buy* | 8 | $25.775 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 961 | $25.775 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $25.775 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 11 | $25.75 | SI Trade |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $25.75 | SI Trade |
13:46:31 - 28-Sep-26 |
| Buy* | 2 | $25.77 | SI Trade |
13:44:01 - 28-Sep-26 |
| Sell* | 20 | $25.755 | SI Trade |
13:40:26 - 28-Sep-26 |
| Buy* | 66 | $25.785 | Automatic Execution |
13:37:15 - 28-Sep-26 |
| Buy* | 25 | $25.815 | Automatic Execution |
13:35:46 - 28-Sep-26 |
| Buy* | 1,000 | $25.785 | Automatic Execution |
13:31:47 - 28-Sep-26 |
| Buy* | 20 | $25.775 | Automatic Execution |
13:01:15 - 28-Sep-26 |
| Buy* | 70 | $25.775 | Automatic Execution |
13:01:15 - 28-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
12:58:47 - 28-Sep-26 |
| Buy* | 1 | $25.78 | SI Trade |
12:57:01 - 28-Sep-26 |
| Buy* | 72 | $25.78 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
12:50:30 - 28-Sep-26 |
| Sell* | 14 | $25.75 | SI Trade |
12:30:42 - 28-Sep-26 |
| Buy* | 70 | $25.77 | Automatic Execution |
12:21:26 - 28-Sep-26 |
| Buy* | 68 | $25.765 | Automatic Execution |
12:11:27 - 28-Sep-26 |
| Buy* | 50 | $25.765 | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
12:07:01 - 28-Sep-26 |
| Buy* | 70 | $25.78 | Automatic Execution |
12:01:54 - 28-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
11:57:00 - 28-Sep-26 |
| Buy* | 72 | $25.78 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 319 | $25.77 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $25.77 | SI Trade |
11:45:38 - 28-Sep-26 |
| Unknown* | 0 | $25.755 | SI Trade |
11:45:38 - 28-Sep-26 |
| Buy* | 37 | $25.77 | SI Trade |
11:45:38 - 28-Sep-26 |
| Buy* | 70 | $25.77 | Automatic Execution |
11:41:41 - 28-Sep-26 |
| Unknown* | 1 | $25.80022 | SI Trade Currency Conversion |
11:40:12 - 28-Sep-26 |
| Buy* | 48 | $25.77 | Automatic Execution |
11:34:39 - 28-Sep-26 |
| Buy* | 1 | $25.77 | SI Trade |
11:32:06 - 28-Sep-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
11:32:04 - 28-Sep-26 |
| Buy* | 70 | $25.77 | Automatic Execution |
11:31:47 - 28-Sep-26 |
| Buy* | 3 | $25.775 | SI Trade |
11:27:01 - 28-Sep-26 |
| Sell* | 2 | $25.77 | Automatic Execution |
11:25:36 - 28-Sep-26 |
| Buy* | 12 | $25.775 | Automatic Execution |
11:23:08 - 28-Sep-26 |
| Sell* | 8 | $25.77 | Automatic Execution |
11:23:08 - 28-Sep-26 |
| Sell* | 75 | $25.77 | Automatic Execution |
11:23:08 - 28-Sep-26 |
| Buy* | 29 | $25.775 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 33 | $25.775 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 5 | $25.775 | SI Trade |
11:16:02 - 28-Sep-26 |
| Buy* | 64 | $25.775 | Automatic Execution |
11:12:59 - 28-Sep-26 |
| Buy* | 70 | $25.795 | Automatic Execution |
11:04:01 - 28-Sep-26 |
| Buy* | 485 | $25.795 | Automatic Execution |
10:59:05 - 28-Sep-26 |
| Buy* | 1 | $25.795 | SI Trade |
10:58:32 - 28-Sep-26 |
| Buy* | 4 | $25.795 | Automatic Execution |
10:58:31 - 28-Sep-26 |
| Buy* | 70 | $25.80 | Automatic Execution |
10:54:08 - 28-Sep-26 |
| Sell* | 156 | $25.7645 | Negotiated Trade |
10:53:37 - 28-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
10:50:46 - 28-Sep-26 |
| Unknown* | 0 | $25.79453 | SI Trade Currency Conversion |
10:50:08 - 28-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
10:47:50 - 28-Sep-26 |
| Buy* | 68 | $25.80 | Automatic Execution |
10:44:21 - 28-Sep-26 |
| Buy* | 70 | $25.81 | Automatic Execution |
10:25:20 - 28-Sep-26 |
| Buy* | 70 | $25.79 | Automatic Execution |
10:15:31 - 28-Sep-26 |
| Buy* | 52 | $25.785 | Automatic Execution |
10:14:41 - 28-Sep-26 |
| Buy* | 96 | $25.79 | Automatic Execution |
10:12:55 - 28-Sep-26 |
| Buy* | 42 | $25.79 | Automatic Execution |
10:12:55 - 28-Sep-26 |
| Sell* | 33 | $25.785 | Automatic Execution |
10:12:55 - 28-Sep-26 |