Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,027 $25.64 Suspected BUY Trade
 16:35:10 - 21-May-26
Sell* 421 $25.575 Automatic Execution
 16:29:45 - 21-May-26
Sell* 71 $25.575 SI Trade
 16:29:29 - 21-May-26
Sell* 53 $25.575 Automatic Execution
 16:29:10 - 21-May-26
Sell* 4 $25.575 Automatic Execution
 16:29:10 - 21-May-26
Buy* 792 $25.60 Automatic Execution
 16:28:55 - 21-May-26
Buy* 446 $25.60 Automatic Execution
 16:28:55 - 21-May-26
Buy* 1,750 $25.60 Automatic Execution
 16:28:55 - 21-May-26
Buy* 250 $25.60 Automatic Execution
 16:28:55 - 21-May-26
Buy* 1 $25.615 SI Trade
 16:28:55 - 21-May-26
Unknown* 0 $25.615 SI Trade
 16:28:55 - 21-May-26
Buy* 1 $25.615 SI Trade
 16:28:55 - 21-May-26
Sell* 3 $25.575 Automatic Execution
 16:28:55 - 21-May-26
Sell* 3 $25.575 Automatic Execution
 16:28:55 - 21-May-26
Sell* 4 $25.575 Automatic Execution
 16:28:55 - 21-May-26
Sell* 38 $25.575 Automatic Execution
 16:28:42 - 21-May-26
Sell* 57 $25.575 Automatic Execution
 16:28:40 - 21-May-26
Sell* 57 $25.575 Automatic Execution
 16:28:35 - 21-May-26
Sell* 68 $25.575 Automatic Execution
 16:28:30 - 21-May-26
Sell* 46 $25.575 Automatic Execution
 16:28:24 - 21-May-26
Sell* 53 $25.575 Automatic Execution
 16:28:20 - 21-May-26
Sell* 11 $25.575 Automatic Execution
 16:28:02 - 21-May-26
Sell* 11 $25.575 Automatic Execution
 16:28:02 - 21-May-26
Sell* 1,600 $25.575 Automatic Execution
 16:28:02 - 21-May-26
Sell* 1,563 $25.58 Automatic Execution
 16:28:01 - 21-May-26
Sell* 1,600 $25.58 Automatic Execution
 16:28:01 - 21-May-26
Sell* 71 $25.58 Automatic Execution
 16:28:01 - 21-May-26
Sell* 1,955 $25.58 Automatic Execution
 16:28:01 - 21-May-26
Sell* 400 $25.58 Automatic Execution
 16:28:01 - 21-May-26
Sell* 396 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 410 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 396 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 396 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 408 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 404 $25.59 Automatic Execution
 16:28:00 - 21-May-26
Sell* 404 $25.59 Automatic Execution
 16:27:59 - 21-May-26
Sell* 398 $25.59 Automatic Execution
 16:27:59 - 21-May-26
Sell* 394 $25.59 Automatic Execution
 16:27:59 - 21-May-26
Buy* 1 $25.65 SI Trade
 16:11:43 - 21-May-26
Sell* 32 $25.59 Automatic Execution
 16:10:54 - 21-May-26
Sell* 187 $25.59 Automatic Execution
 16:10:54 - 21-May-26
Sell* 27 $25.59 Automatic Execution
 16:10:12 - 21-May-26
Sell* 36 $25.59 Automatic Execution
 16:10:12 - 21-May-26
Sell* 60 $25.59 Automatic Execution
 16:10:12 - 21-May-26
Sell* 149 $25.59 Automatic Execution
 16:10:12 - 21-May-26
Sell* 23 $25.58 Automatic Execution
 16:09:30 - 21-May-26
Sell* 34 $25.58 Automatic Execution
 16:09:30 - 21-May-26
Sell* 53 $25.58 Automatic Execution
 16:09:30 - 21-May-26
Sell* 107 $25.58 Automatic Execution
 16:09:30 - 21-May-26
Sell* 27 $25.58 Automatic Execution
 16:08:48 - 21-May-26
Sell* 40 $25.58 Automatic Execution
 16:08:48 - 21-May-26
Sell* 66 $25.58 Automatic Execution
 16:08:48 - 21-May-26
Sell* 25 $25.58 Automatic Execution
 16:08:20 - 21-May-26
Sell* 34 $25.58 Automatic Execution
 16:08:20 - 21-May-26
Sell* 58 $25.58 Automatic Execution
 16:08:20 - 21-May-26
Sell* 285 $25.58 Automatic Execution
 16:08:19 - 21-May-26
Sell* 1,611 $25.58 Automatic Execution
 16:08:19 - 21-May-26
Unknown* 0 $25.66 SI Trade
 16:04:36 - 21-May-26
Sell* 67 $25.59 Automatic Execution
 16:03:54 - 21-May-26
Sell* 25 $25.59 Automatic Execution
 16:03:12 - 21-May-26
Sell* 35 $25.59 Automatic Execution
 16:03:12 - 21-May-26
Sell* 61 $25.59 Automatic Execution
 16:03:12 - 21-May-26
Sell* 297 $25.59 Automatic Execution
 16:03:12 - 21-May-26
Sell* 22 $25.595 Automatic Execution
 16:02:30 - 21-May-26
Sell* 20 $25.595 Automatic Execution
 16:02:24 - 21-May-26
Sell* 26 $25.595 Automatic Execution
 16:02:24 - 21-May-26
Sell* 39 $25.595 Automatic Execution
 16:02:23 - 21-May-26
Sell* 60 $25.595 Automatic Execution
 16:02:23 - 21-May-26
Sell* 166 $25.595 Automatic Execution
 16:02:23 - 21-May-26
Sell* 399 $25.595 Automatic Execution
 16:02:23 - 21-May-26
Sell* 404 $25.595 Automatic Execution
 16:02:23 - 21-May-26
Sell* 401 $25.595 Automatic Execution
 16:02:22 - 21-May-26
Sell* 407 $25.595 Automatic Execution
 16:02:22 - 21-May-26
Sell* 410 $25.595 Automatic Execution
 16:02:22 - 21-May-26
Sell* 402 $25.595 Automatic Execution
 16:02:22 - 21-May-26
Sell* 396 $25.595 Automatic Execution
 16:02:22 - 21-May-26
Sell* 409 $25.595 Automatic Execution
 16:02:21 - 21-May-26
Sell* 402 $25.595 Automatic Execution
 16:02:21 - 21-May-26
Sell* 394 $25.595 Automatic Execution
 16:02:21 - 21-May-26
Unknown* 0 $25.66 SI Trade
 16:00:26 - 21-May-26
Sell* 85 $25.60 Automatic Execution
 15:58:51 - 21-May-26
Sell* 391 $25.60 Automatic Execution
 15:58:51 - 21-May-26
Sell* 22 $25.60 Automatic Execution
 15:58:51 - 21-May-26
Sell* 78 $25.60 Automatic Execution
 15:58:51 - 21-May-26
Sell* 6 $25.60 Automatic Execution
 15:58:51 - 21-May-26
Buy* 105 $25.655 SI Trade
 15:57:26 - 21-May-26
Unknown* 0 $25.655 SI Trade
 15:57:26 - 21-May-26
Sell* 22 $25.60 Automatic Execution
 15:49:54 - 21-May-26
Sell* 23 $25.60 Automatic Execution
 15:49:31 - 21-May-26
Sell* 33 $25.60 Automatic Execution
 15:49:31 - 21-May-26
Sell* 51 $25.60 Automatic Execution
 15:49:30 - 21-May-26
Sell* 107 $25.60 Automatic Execution
 15:49:30 - 21-May-26
Sell* 258 $25.60 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 0 $25.65 SI Trade
 15:48:55 - 21-May-26
Sell* 44 $25.59 Automatic Execution
 15:47:48 - 21-May-26
Sell* 80 $25.59 Automatic Execution
 15:47:48 - 21-May-26
Sell* 21 $25.59 Automatic Execution
 15:47:06 - 21-May-26
Sell* 29 $25.59 Automatic Execution
 15:47:06 - 21-May-26
Sell* 43 $25.59 Automatic Execution
 15:47:06 - 21-May-26
Sell* 81 $25.59 Automatic Execution
 15:47:06 - 21-May-26
Sell* 22 $25.59 Automatic Execution
 15:46:24 - 21-May-26
Sell* 29 $25.59 Automatic Execution
 15:46:24 - 21-May-26
Sell* 46 $25.59 Automatic Execution
 15:46:24 - 21-May-26
Sell* 86 $25.59 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 1 $25.71803 SI Trade
Currency Conversion
 15:45:42 - 21-May-26
Sell* 26 $25.59 Automatic Execution
 15:45:42 - 21-May-26
Sell* 18 $25.59 Automatic Execution
 15:45:42 - 21-May-26
Sell* 7 $25.59 Automatic Execution
 15:45:42 - 21-May-26
Sell* 25 $25.59 Automatic Execution
 15:45:42 - 21-May-26
Sell* 25 $25.59 Automatic Execution
 15:45:00 - 21-May-26
Sell* 36 $25.59 Automatic Execution
 15:45:00 - 21-May-26
Sell* 57 $25.59 Automatic Execution
 15:45:00 - 21-May-26
Sell* 25 $25.595 Automatic Execution
 15:44:18 - 21-May-26
Sell* 37 $25.595 Automatic Execution
 15:44:18 - 21-May-26
Sell* 57 $25.595 Automatic Execution
 15:44:18 - 21-May-26
Sell* 24 $25.59 Automatic Execution
 15:43:36 - 21-May-26
Sell* 35 $25.59 Automatic Execution
 15:43:36 - 21-May-26
Sell* 56 $25.59 Automatic Execution
 15:43:36 - 21-May-26
Sell* 25 $25.59 Automatic Execution
 15:42:54 - 21-May-26
Sell* 36 $25.59 Automatic Execution
 15:42:54 - 21-May-26
Sell* 57 $25.59 Automatic Execution
 15:42:54 - 21-May-26
Sell* 25 $25.59 Automatic Execution
 15:42:12 - 21-May-26
Sell* 35 $25.59 Automatic Execution
 15:42:12 - 21-May-26
Sell* 57 $25.59 Automatic Execution
 15:42:12 - 21-May-26
Sell* 17 $25.58 Automatic Execution
 15:41:30 - 21-May-26
Sell* 7 $25.58 Automatic Execution
 15:41:30 - 21-May-26
Sell* 34 $25.58 Automatic Execution
 15:41:30 - 21-May-26
Sell* 59 $25.58 Automatic Execution
 15:41:30 - 21-May-26
Sell* 24 $25.60 Automatic Execution
 15:40:48 - 21-May-26
Sell* 36 $25.60 Automatic Execution
 15:40:48 - 21-May-26
Sell* 57 $25.60 Automatic Execution
 15:40:48 - 21-May-26
Unknown* 0 $25.655 SI Trade
 15:40:35 - 21-May-26
Sell* 24 $25.60 Automatic Execution
 15:40:06 - 21-May-26
Unknown* 0 $25.60 SI Trade
 15:40:06 - 21-May-26
Sell* 34 $25.60 Automatic Execution
 15:40:06 - 21-May-26
Sell* 57 $25.60 Automatic Execution
 15:40:06 - 21-May-26
Unknown* 3 $25.61 Negotiated Trade
OTC Trade
 15:38:38 - 21-May-26
Sell* 3 $25.61 Automatic Execution
 15:38:38 - 21-May-26
Sell* 5 $25.60 SI Trade
 15:37:43 - 21-May-26
Buy* 1 $25.66 SI Trade
 15:31:46 - 21-May-26
Unknown* 0 $25.66 SI Trade
 15:31:06 - 21-May-26
Unknown* 0 $25.66 SI Trade
 15:29:15 - 21-May-26
Buy* 188 $25.61 Automatic Execution
 15:28:34 - 21-May-26
Buy* 12 $25.61 Automatic Execution
 15:27:19 - 21-May-26
Sell* 22 $25.60 Automatic Execution
 15:26:48 - 21-May-26
Sell* 32 $25.60 Automatic Execution
 15:26:48 - 21-May-26
Sell* 49 $25.60 Automatic Execution
 15:26:48 - 21-May-26
Sell* 97 $25.60 Automatic Execution
 15:26:48 - 21-May-26
Sell* 22 $25.60 Automatic Execution
 15:26:06 - 21-May-26
Sell* 32 $25.60 Automatic Execution
 15:26:06 - 21-May-26
Sell* 49 $25.60 Automatic Execution
 15:26:06 - 21-May-26
Sell* 98 $25.60 Automatic Execution
 15:26:06 - 21-May-26
Sell* 20 $25.59 Automatic Execution
 15:25:24 - 21-May-26
Sell* 29 $25.59 Automatic Execution
 15:25:24 - 21-May-26
Sell* 44 $25.59 Automatic Execution
 15:25:24 - 21-May-26
Sell* 82 $25.59 Automatic Execution
 15:25:24 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 15:24:42 - 21-May-26
Sell* 28 $25.58 Automatic Execution
 15:24:42 - 21-May-26
Sell* 41 $25.58 Automatic Execution
 15:24:42 - 21-May-26
Sell* 70 $25.58 Automatic Execution
 15:24:42 - 21-May-26
Sell* 24 $25.58 Automatic Execution
 15:24:00 - 21-May-26
Sell* 37 $25.58 Automatic Execution
 15:24:00 - 21-May-26
Sell* 59 $25.58 Automatic Execution
 15:24:00 - 21-May-26
Sell* 499 $25.595 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1 $25.595 Automatic Execution
 15:23:24 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 15:23:18 - 21-May-26
Sell* 28 $25.58 Automatic Execution
 15:23:18 - 21-May-26
Sell* 41 $25.58 Automatic Execution
 15:23:18 - 21-May-26
Sell* 71 $25.58 Automatic Execution
 15:23:18 - 21-May-26
Sell* 27 $25.575 Automatic Execution
 15:22:36 - 21-May-26
Sell* 38 $25.575 Automatic Execution
 15:22:36 - 21-May-26
Sell* 982 $25.59 Automatic Execution
 15:22:12 - 21-May-26
Sell* 1 $25.59 Automatic Execution
 15:22:12 - 21-May-26
Sell* 17 $25.59 Automatic Execution
 15:22:12 - 21-May-26
Sell* 28 $25.535 Automatic Execution
 15:22:09 - 21-May-26
Sell* 44 $25.535 Automatic Execution
 15:22:09 - 21-May-26
Sell* 4 $25.595 Automatic Execution
 15:22:09 - 21-May-26
Sell* 338 $25.59 Automatic Execution
 15:22:09 - 21-May-26
Sell* 662 $25.59 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1,000 $25.585 Automatic Execution
 15:21:06 - 21-May-26
Sell* 828 $25.585 Automatic Execution
 15:21:06 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 15:20:30 - 21-May-26
Sell* 28 $25.58 Automatic Execution
 15:20:30 - 21-May-26
Sell* 42 $25.58 Automatic Execution
 15:20:30 - 21-May-26
Sell* 82 $25.58 Automatic Execution
 15:20:30 - 21-May-26
Sell* 23 $25.57 Automatic Execution
 15:19:48 - 21-May-26
Sell* 33 $25.57 Automatic Execution
 15:19:48 - 21-May-26
Sell* 53 $25.57 Automatic Execution
 15:19:48 - 21-May-26
Sell* 113 $25.57 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 0 $25.61 SI Trade
 15:19:39 - 21-May-26
Sell* 23 $25.565 Automatic Execution
 15:19:06 - 21-May-26
Sell* 33 $25.565 Automatic Execution
 15:19:06 - 21-May-26
Sell* 52 $25.565 Automatic Execution
 15:19:06 - 21-May-26
Sell* 109 $25.565 Automatic Execution
 15:19:06 - 21-May-26
Unknown* 0 $25.61 SI Trade
 15:18:56 - 21-May-26
Sell* 20 $25.545 Automatic Execution
 15:18:24 - 21-May-26
Sell* 29 $25.545 Automatic Execution
 15:18:24 - 21-May-26
Sell* 43 $25.545 Automatic Execution
 15:18:24 - 21-May-26
Sell* 79 $25.545 Automatic Execution
 15:18:24 - 21-May-26
Sell* 23 $25.545 Automatic Execution
 15:17:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13