| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.75 | 25.835 | 25.65 | 25.685 | 35,278 |
| 25th Sep 2026 (Fri) | 25.755 | 25.80 | 25.71 | 25.79 | 54,095 |
| 24th Sep 2026 (Thu) | 25.605 | 25.86 | 25.605 | 25.73 | 91,453 |
| 23rd Sep 2026 (Wed) | 25.925 | 25.955 | 25.82 | 25.895 | 61,077 |
| 22nd Sep 2026 (Tue) | 26.125 | 26.125 | 25.855 | 25.925 | 78,960 |
| 21st Sep 2026 (Mon) | 25.98 | 26.12 | 25.90 | 26.12 | 61,709 |
| 18th Sep 2026 (Fri) | 26.135 | 26.135 | 25.82 | 25.96 | 142,439 |
| 17th Sep 2026 (Thu) | 26.27 | 26.31 | 26.005 | 26.025 | 78,020 |
| 16th Sep 2026 (Wed) | 26.225 | 26.225 | 26.10 | 26.16 | 75,985 |
| 15th Sep 2026 (Tue) | 26.395 | 26.395 | 26.10 | 26.195 | 45,833 |
| 14th Sep 2026 (Mon) | 26.30 | 26.30 | 26.17 | 26.25 | 86,981 |
| 11th Sep 2026 (Fri) | 26.15 | 26.215 | 26.055 | 26.16 | 18,780 |
| 10th Sep 2026 (Thu) | 26.16 | 26.21 | 26.025 | 26.06 | 73,088 |
| 9th Sep 2026 (Wed) | 26.59 | 26.59 | 26.205 | 26.295 | 49,844 |
| 8th Sep 2026 (Tue) | 26.565 | 26.585 | 26.405 | 26.58 | 50,244 |
| 7th Sep 2026 (Mon) | 26.65 | 26.65 | 26.53 | 26.57 | 22,101 |
| 4th Sep 2026 (Fri) | 26.985 | 26.985 | 26.665 | 26.68 | 46,245 |
| 3rd Sep 2026 (Thu) | 26.72 | 26.86 | 26.605 | 26.86 | 103,152 |
| 2nd Sep 2026 (Wed) | 26.705 | 26.705 | 26.54 | 26.6675 | 22,783 |
| 1st Sep 2026 (Tue) | 26.83 | 26.83 | 26.53 | 26.54 | 121,331 |
| 31st Aug 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28th Aug 2026 (Fri) | 26.61 | 26.81 | 26.61 | 26.80 | 44,750 |
| 27th Aug 2026 (Thu) | 26.90 | 26.90 | 26.615 | 26.615 | 65,304 |
| 26th Aug 2026 (Wed) | 26.95 | 26.95 | 26.755 | 26.815 | 107,265 |
| 25th Aug 2026 (Tue) | 26.85 | 26.85 | 26.75 | 26.8275 | 32,907 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 26.635 | 26.80 | 30,718 |
| 21st Aug 2026 (Fri) | 26.745 | 26.79 | 26.545 | 26.79 | 49,070 |
| 20th Aug 2026 (Thu) | 26.65 | 26.685 | 26.505 | 26.685 | 85,908 |
| 19th Aug 2026 (Wed) | 26.375 | 26.65 | 26.35 | 26.605 | 71,764 |
| 18th Aug 2026 (Tue) | 26.345 | 26.455 | 26.265 | 26.385 | 30,176 |
| 17th Aug 2026 (Mon) | 26.315 | 26.415 | 26.22 | 26.345 | 241,671 |
| 14th Aug 2026 (Fri) | 26.40 | 26.41 | 26.195 | 26.195 | 114,748 |
| 13th Aug 2026 (Thu) | 26.38 | 26.485 | 26.295 | 26.35 | 75,738 |
| 12th Aug 2026 (Wed) | 26.785 | 26.785 | 26.48 | 26.575 | 19,703 |
| 11th Aug 2026 (Tue) | 26.535 | 26.645 | 26.535 | 26.62 | 33,552 |
| 10th Aug 2026 (Mon) | 26.66 | 26.66 | 26.52 | 26.585 | 57,033 |
| 7th Aug 2026 (Fri) | 26.50 | 26.64 | 26.425 | 26.595 | 93,993 |
| 6th Aug 2026 (Thu) | 26.385 | 26.495 | 26.325 | 26.42 | 78,063 |
| 5th Aug 2026 (Wed) | 26.19 | 26.285 | 26.06 | 26.22 | 86,728 |
| 4th Aug 2026 (Tue) | 26.25 | 26.25 | 26.035 | 26.19 | 194,592 |
| 3rd Aug 2026 (Mon) | 26.24 | 26.37 | 26.16 | 26.20 | 54,396 |
| 31st Jul 2026 (Fri) | 26.205 | 26.215 | 26.02 | 26.13 | 58,759 |
| 30th Jul 2026 (Thu) | 26.395 | 26.415 | 26.105 | 26.155 | 69,299 |
| 29th Jul 2026 (Wed) | 26.36 | 26.44 | 26.285 | 26.33 | 89,755 |