| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.19 | 26.19 | 25.91 | 25.91 | 66,464 |
| 19th May 2026 (Tue) | 26.03 | 26.15 | 26.00 | 26.115 | 98,479 |
| 18th May 2026 (Mon) | 25.60 | 26.02 | 25.555 | 26.02 | 183,024 |
| 15th May 2026 (Fri) | 25.53 | 25.765 | 25.53 | 25.68 | 67,131 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.635 | 25.725 | 91,867 |
| 13th May 2026 (Wed) | 25.78 | 25.78 | 25.58 | 25.58 | 93,728 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.60 | 25.78 | 58,497 |
| 11th May 2026 (Mon) | 25.89 | 25.89 | 25.66 | 25.725 | 50,700 |
| 8th May 2026 (Fri) | 26.145 | 26.145 | 25.665 | 25.76 | 147,002 |
| 7th May 2026 (Thu) | 25.95 | 25.95 | 25.73 | 25.85 | 142,454 |
| 6th May 2026 (Wed) | 26.05 | 26.09 | 25.84 | 26.09 | 179,589 |
| 5th May 2026 (Tue) | 26.155 | 26.155 | 25.82 | 26.06 | 112,143 |
| 4th May 2026 (Mon) | 26.135 | 26.135 | 26.135 | 26.135 | 0 |
| 1st May 2026 (Fri) | 26.60 | 26.60 | 26.10 | 26.135 | 44,090 |
| 30th Apr 2026 (Thu) | 25.925 | 26.145 | 25.81 | 26.09 | 34,665 |
| 29th Apr 2026 (Wed) | 26.20 | 26.20 | 25.815 | 25.925 | 89,697 |
| 28th Apr 2026 (Tue) | 26.17 | 26.275 | 25.88 | 26.225 | 140,179 |
| 27th Apr 2026 (Mon) | 26.21 | 26.21 | 26.01 | 26.065 | 156,277 |
| 24th Apr 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.00 | 63,126 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.38 | 26.045 | 26.135 | 56,698 |
| 22nd Apr 2026 (Wed) | 26.355 | 26.355 | 26.06 | 26.10 | 112,407 |
| 21st Apr 2026 (Tue) | 26.445 | 26.445 | 26.25 | 26.265 | 60,607 |
| 20th Apr 2026 (Mon) | 26.65 | 26.65 | 26.355 | 26.445 | 77,182 |
| 17th Apr 2026 (Fri) | 26.69 | 26.69 | 26.41 | 26.60 | 45,560 |
| 16th Apr 2026 (Thu) | 27.175 | 27.175 | 26.35 | 26.41 | 56,051 |
| 15th Apr 2026 (Wed) | 26.70 | 26.75 | 26.40 | 26.46 | 63,226 |
| 14th Apr 2026 (Tue) | 26.60 | 26.65 | 26.535 | 26.57 | 61,586 |
| 13th Apr 2026 (Mon) | 26.70 | 26.70 | 26.50 | 26.50 | 55,045 |
| 10th Apr 2026 (Fri) | 26.83 | 26.92 | 26.665 | 26.675 | 48,926 |
| 9th Apr 2026 (Thu) | 26.985 | 26.985 | 26.71 | 26.82 | 26,284 |
| 8th Apr 2026 (Wed) | 27.28 | 27.445 | 26.91 | 27.045 | 66,749 |
| 7th Apr 2026 (Tue) | 26.875 | 27.07 | 26.77 | 26.835 | 57,139 |
| 6th Apr 2026 (Mon) | 26.875 | 26.875 | 26.875 | 26.875 | 0 |
| 3rd Apr 2026 (Fri) | 26.875 | 26.875 | 26.875 | 26.875 | 0 |
| 2nd Apr 2026 (Thu) | 26.835 | 26.875 | 26.53 | 26.875 | 63,443 |
| 1st Apr 2026 (Wed) | 26.89 | 26.94 | 26.73 | 26.915 | 31,986 |
| 31st Mar 2026 (Tue) | 26.485 | 26.635 | 26.42 | 26.55 | 98,798 |
| 30th Mar 2026 (Mon) | 26.30 | 26.47 | 26.20 | 26.375 | 116,334 |
| 27th Mar 2026 (Fri) | 26.68 | 26.995 | 26.22 | 26.29 | 81,593 |
| 26th Mar 2026 (Thu) | 26.57 | 26.59 | 26.35 | 26.48 | 15,794 |
| 25th Mar 2026 (Wed) | 26.71 | 26.71 | 26.435 | 26.57 | 47,211 |
| 24th Mar 2026 (Tue) | 26.71 | 26.71 | 26.31 | 26.53 | 31,077 |
| 23rd Mar 2026 (Mon) | 26.345 | 26.865 | 26.055 | 26.42 | 158,895 |