| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.525 | 25.745 | 25.525 | 25.70 | 306,969 |
| 9th Jul 2026 (Thu) | 25.78 | 25.78 | 25.65 | 25.715 | 67,433 |
| 8th Jul 2026 (Wed) | 25.96 | 26.015 | 25.775 | 25.785 | 229,295 |
| 7th Jul 2026 (Tue) | 25.935 | 26.10 | 25.855 | 26.02 | 77,273 |
| 6th Jul 2026 (Mon) | 26.00 | 26.245 | 25.78 | 25.815 | 87,192 |
| 3rd Jul 2026 (Fri) | 25.80 | 25.995 | 25.80 | 25.91 | 88,930 |
| 2nd Jul 2026 (Thu) | 25.69 | 25.88 | 25.585 | 25.865 | 201,285 |
| 1st Jul 2026 (Wed) | 25.435 | 25.59 | 25.395 | 25.585 | 58,383 |
| 30th Jun 2026 (Tue) | 25.60 | 25.60 | 25.43 | 25.45 | 42,833 |
| 29th Jun 2026 (Mon) | 25.45 | 25.69 | 25.325 | 25.50 | 238,215 |
| 26th Jun 2026 (Fri) | 25.405 | 25.48 | 25.18 | 25.475 | 75,065 |
| 25th Jun 2026 (Thu) | 25.24 | 25.45 | 25.135 | 25.255 | 73,043 |
| 24th Jun 2026 (Wed) | 25.39 | 25.39 | 25.045 | 25.265 | 60,333 |
| 23rd Jun 2026 (Tue) | 24.875 | 25.14 | 24.85 | 25.13 | 177,362 |
| 22nd Jun 2026 (Mon) | 25.11 | 25.19 | 25.055 | 25.06 | 110,051 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 25.105 | 25.11 | 18,226 |
| 18th Jun 2026 (Thu) | 25.585 | 25.585 | 25.165 | 25.20 | 122,266 |
| 17th Jun 2026 (Wed) | 25.70 | 25.70 | 25.44 | 25.51 | 70,221 |
| 16th Jun 2026 (Tue) | 25.695 | 25.695 | 25.51 | 25.585 | 45,845 |
| 15th Jun 2026 (Mon) | 25.70 | 25.70 | 25.49 | 25.545 | 85,756 |
| 12th Jun 2026 (Fri) | 25.26 | 25.50 | 25.26 | 25.50 | 81,122 |
| 11th Jun 2026 (Thu) | 25.48 | 25.48 | 25.165 | 25.165 | 84,836 |
| 10th Jun 2026 (Wed) | 25.63 | 25.63 | 25.28 | 25.51 | 59,921 |
| 9th Jun 2026 (Tue) | 25.49 | 25.49 | 25.305 | 25.395 | 67,547 |
| 8th Jun 2026 (Mon) | 25.59 | 25.59 | 25.35 | 25.405 | 50,931 |
| 5th Jun 2026 (Fri) | 25.325 | 25.595 | 25.325 | 25.38 | 57,478 |
| 4th Jun 2026 (Thu) | 25.295 | 25.62 | 25.295 | 25.38 | 104,521 |
| 3rd Jun 2026 (Wed) | 25.48 | 25.48 | 25.315 | 25.3725 | 188,582 |
| 2nd Jun 2026 (Tue) | 25.65 | 25.65 | 25.34 | 25.51 | 136,831 |
| 1st Jun 2026 (Mon) | 25.115 | 25.565 | 25.115 | 25.41 | 65,264 |
| 29th May 2026 (Fri) | 25.74 | 25.74 | 25.41 | 25.545 | 70,589 |
| 28th May 2026 (Thu) | 25.775 | 25.775 | 25.48 | 25.765 | 98,906 |
| 27th May 2026 (Wed) | 25.625 | 25.725 | 25.525 | 25.695 | 54,358 |
| 26th May 2026 (Tue) | 25.90 | 26.155 | 25.59 | 25.625 | 59,158 |
| 25th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 22nd May 2026 (Fri) | 25.655 | 25.80 | 25.57 | 25.71 | 149,690 |
| 21st May 2026 (Thu) | 25.83 | 25.83 | 25.435 | 25.64 | 114,383 |
| 20th May 2026 (Wed) | 26.19 | 26.19 | 25.91 | 25.91 | 66,464 |
| 19th May 2026 (Tue) | 26.03 | 26.15 | 26.00 | 26.115 | 98,479 |
| 18th May 2026 (Mon) | 25.60 | 26.02 | 25.555 | 26.02 | 183,024 |
| 15th May 2026 (Fri) | 25.53 | 25.765 | 25.53 | 25.68 | 67,131 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.635 | 25.725 | 91,867 |
| 13th May 2026 (Wed) | 25.78 | 25.78 | 25.58 | 25.58 | 93,728 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.60 | 25.78 | 58,497 |
| 11th May 2026 (Mon) | 25.89 | 25.89 | 25.66 | 25.725 | 50,700 |