| Price | $27.41 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.10 0.37% |
| Buy | $27.63 |
| Sell | $27.45 |
| Last Trade: | Sell 3,359.00 at $27.41 |
| Day's Volume: | 143,106 |
| Last Close: | $27.41 |
| Open: | $27.315 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $27.315 - $27.535 |
| 52wk Range: | $25.29 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.41498 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,359 | $27.41 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 4 | $27.475 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 60 | $27.455 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 8 | $27.48 | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 69 | $27.455 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 85 | $27.455 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 78 | $27.455 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 87 | $27.455 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 85 | $27.455 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 86 | $27.455 | Automatic Execution |
16:28:38 - 06-Feb-26 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
