| Price | $26.695 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $26.715 |
| Sell | $26.61 |
| Last Trade: | Unknown 0.00 at $26.72 |
| Day's Volume: | 127,983 |
| Last Close: | $26.6625 |
| Open: | $26.49 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $26.49 - $26.825 |
| 52wk Range: | $25.29 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.67798 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.72 | SI Trade |
16:29:40 - 12-Dec-25 |
| Sell* | 21 | $26.695 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 60 | $26.72 | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 184 | $26.705 | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Buy* | 348 | $26.705 | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Buy* | 1 | $26.705 | SI Trade |
16:22:19 - 12-Dec-25 |
| Sell* | 118 | $26.70 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 93 | $26.715 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 248 | $26.715 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Sell* | 118 | $26.705 | Automatic Execution |
16:19:18 - 12-Dec-25 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
