| Price | $27.30 on 09-05-2025 at 18:25:08 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.34 |
| Sell | $27.255 |
| Buy / Sell JEPG Shares | |
| Last Trade: | Unknown 0.00 at $27.23499 |
| Day's Volume: | 19,218 |
| Last Close: | $27.2975 |
| Open: | $27.40 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $27.30 - $27.405 |
| 52wk Range: | $25.29 - $28.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36606 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.23499 | SI Trade Currency Conversion |
16:27:01 - 09-May-25 |
| Unknown* | 0 | $27.26 | SI Trade |
16:25:34 - 09-May-25 |
| Sell* | 41 | $27.26 | SI Trade |
16:25:34 - 09-May-25 |
| Unknown* | 0 | $27.21816 | SI Trade Currency Conversion |
16:19:44 - 09-May-25 |
| Buy* | 3 | $27.32 | SI Trade |
16:14:26 - 09-May-25 |
| Unknown* | 2 | $27.22938 | SI Trade Currency Conversion |
16:10:48 - 09-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
16:09:34 - 09-May-25 |
| Buy* | 3 | $27.345 | Suspected BUY Trade |
16:07:15 - 09-May-25 |
| Unknown* | 1 | $27.22938 | SI Trade Currency Conversion |
16:06:37 - 09-May-25 |
| Buy* | 22 | $27.315 | Result of RFQ |
16:03:39 - 09-May-25 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
