| Price | $26.60 on 11-07-2025 at 16:20:07 |
|---|---|
| Change | $-0.21 -0.78% |
| Buy | $26.645 |
| Sell | $26.60 |
| Buy / Sell JEPG Shares | |
| Last Trade: | Sell 200.00 at $26.60 |
| Day's Volume: | 32,651 |
| Last Close: | $26.60 |
| Open: | $26.95 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $26.60 - $26.95 |
| 52wk Range: | $25.29 - $28.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.68656 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.60 | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 10 | $26.645 | SI Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 1 | $26.61173 | SI Trade Currency Conversion |
16:26:34 - 11-Jul-25 |
| Unknown* | 2 | $26.61173 | SI Trade Currency Conversion |
16:25:49 - 11-Jul-25 |
| Unknown* | 0 | $26.61757 | SI Trade Currency Conversion |
16:23:47 - 11-Jul-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
16:23:18 - 11-Jul-25 |
| Unknown* | 0 | $26.61173 | SI Trade Currency Conversion |
16:22:11 - 11-Jul-25 |
| Unknown* | 1 | $26.61757 | SI Trade Currency Conversion |
16:20:09 - 11-Jul-25 |
| Buy* | 35 | $26.64 | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Unknown* | 10 | $26.61173 | SI Trade Currency Conversion |
16:19:17 - 11-Jul-25 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
