| Price | $27.365 on 30-05-2025 at 18:20:08 |
|---|---|
| Change | $0.115 0.42% |
| Buy | $27.345 |
| Sell | $27.25 |
| Buy / Sell JEPG Shares | |
| Last Trade: | Buy 10.00 at $27.365 |
| Day's Volume: | 26,060 |
| Last Close: | $27.365 |
| Open: | $27.27 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $27.27 - $27.365 |
| 52wk Range: | $25.29 - $28.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.41089 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.365 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Unknown* | 3 | $27.29607 | SI Trade Currency Conversion |
16:28:45 - 30-May-25 |
| Unknown* | 9 | $27.33014 | SI Trade Currency Conversion |
16:27:01 - 30-May-25 |
| Unknown* | 0 | $27.35285 | SI Trade Currency Conversion |
16:23:43 - 30-May-25 |
| Unknown* | 0 | $27.35285 | SI Trade Currency Conversion |
16:20:14 - 30-May-25 |
| Unknown* | 1 | $27.35285 | SI Trade Currency Conversion |
16:18:15 - 30-May-25 |
| Unknown* | 0 | $27.34717 | SI Trade Currency Conversion |
16:16:43 - 30-May-25 |
| Buy* | 201 | $27.34 | Automatic Execution |
16:11:19 - 30-May-25 |
| Buy* | 166 | $27.30 | Automatic Execution |
16:11:19 - 30-May-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
16:11:05 - 30-May-25 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
