Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price

Price $26.60 on 11-07-2025 at 16:20:07
Change $-0.21 -0.78%
Buy $26.645
Sell $26.60
Buy / Sell JEPG Shares
Last Trade: Sell 200.00 at $26.60
Day's Volume: 32,651
Last Close: $26.60
Open: $26.95
ISIN: IE0003UVYC20
Day's Range $26.60 - $26.95
52wk Range: $25.29 - $28.745
Market Capitalisation: $N/A
VWAP: $26.68656
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.60 Uncrossing Trade
16:35:24 - 11-Jul-25
Buy* 10 $26.645 SI Trade
16:27:01 - 11-Jul-25
Unknown* 1 $26.61173 SI Trade
Currency Conversion
16:26:34 - 11-Jul-25
Unknown* 2 $26.61173 SI Trade
Currency Conversion
16:25:49 - 11-Jul-25
Unknown* 0 $26.61757 SI Trade
Currency Conversion
16:23:47 - 11-Jul-25
Buy* 20 $26.64 Automatic Execution
16:23:18 - 11-Jul-25
Unknown* 0 $26.61173 SI Trade
Currency Conversion
16:22:11 - 11-Jul-25
Unknown* 1 $26.61757 SI Trade
Currency Conversion
16:20:09 - 11-Jul-25
Buy* 35 $26.64 Automatic Execution
16:19:23 - 11-Jul-25
Unknown* 10 $26.61173 SI Trade
Currency Conversion
16:19:17 - 11-Jul-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.90 26.90 26.75 26.81 40,889
9th Jul 2025 (Wed) 27.295 27.295 26.95 26.98 266,073
8th Jul 2025 (Tue) 27.20 27.20 26.95 26.97 198,183
7th Jul 2025 (Mon) 27.33 27.33 27.02 27.0475 194,687
4th Jul 2025 (Fri) 27.05 27.105 26.98 27.0325 35,155
3rd Jul 2025 (Thu) 27.36 27.36 26.99 27.035 41,001
2nd Jul 2025 (Wed) 27.30 27.315 27.045 27.18 235,872
1st Jul 2025 (Tue) 27.25 27.30 27.07 27.2675 298,452
30th Jun 2025 (Mon) 27.165 27.21 26.955 27.21 444,132
27th Jun 2025 (Fri) 27.10 27.10 26.875 26.95 36,577
26th Jun 2025 (Thu) 26.80 26.975 26.79 26.855 30,643
25th Jun 2025 (Wed) 27.245 27.40 26.855 26.885 31,660
24th Jun 2025 (Tue) 27.20 27.20 26.935 26.93 138,012
23rd Jun 2025 (Mon) 27.195 27.195 26.66 26.8075 56,305
20th Jun 2025 (Fri) 26.515 27.06 26.515 27.06 221,245
19th Jun 2025 (Thu) 26.805 26.805 26.51 26.53 83,959
18th Jun 2025 (Wed) 26.885 26.885 26.70 26.815 84,141
17th Jun 2025 (Tue) 26.97 27.07 26.755 26.83 144,114
16th Jun 2025 (Mon) 27.13 27.13 26.93 26.965 159,328
13th Jun 2025 (Fri) 27.00 27.125 26.935 27.055 271,055
12th Jun 2025 (Thu) 27.20 27.20 26.92 27.01 62,560
11th Jun 2025 (Wed) 27.25 27.45 27.23 27.45 184,804
See more Jpm Gl Eq Pi D price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered