| Price | $27.95 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.135 0.49% |
| Buy | $27.96 |
| Sell | $27.90 |
| Buy / Sell JEPG Shares | |
| Last Trade: | Buy 20.00 at $27.95 |
| Day's Volume: | 10,863 |
| Last Close: | $27.93 |
| Open: | $28.395 |
| ISIN: | IE0003UVYC20 |
| Day's Range | $27.815 - $28.395 |
| 52wk Range: | $25.13 - $28.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.94845 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.95 | Automatic Execution |
16:29:02 - 01-Apr-25 |
| Buy* | 6 | $27.96 | Suspected BUY Trade |
16:26:21 - 01-Apr-25 |
| Unknown* | 0 | $27.99757 | SI Trade Currency Conversion |
16:26:13 - 01-Apr-25 |
| Unknown* | 2 | $28.00298 | SI Trade Currency Conversion |
16:25:15 - 01-Apr-25 |
| Unknown* | 0 | $27.98674 | SI Trade Currency Conversion |
16:22:41 - 01-Apr-25 |
| Unknown* | 0 | $27.96 | SI Trade |
16:22:41 - 01-Apr-25 |
| Unknown* | 0 | $28.01381 | SI Trade Currency Conversion |
16:20:30 - 01-Apr-25 |
| Unknown* | 1 | $28.00298 | SI Trade Currency Conversion |
16:19:22 - 01-Apr-25 |
| Unknown* | 0 | $27.97592 | SI Trade Currency Conversion |
16:06:08 - 01-Apr-25 |
| Unknown* | 5 | $27.94345 | SI Trade Currency Conversion |
15:57:48 - 01-Apr-25 |
Jpm Gl Eq Pi D (JEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
