| Price | €25.03 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | €-0.27 -1.07% |
| Buy | €25.065 |
| Sell | €25.00 |
| Last Trade: | Buy 100.00 at €25.03 |
| Day's Volume: | 5,601 |
| Last Close: | €25.03 |
| Open: | €25.10 |
| ISIN: | IE00064TWYK9 |
| Day's Range | €24.92 - €25.115 |
| 52wk Range: | €22.885 - €25.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.01799 |
| Shares in Issue: | N/A |
Jpm Eur Epi Ed (JEPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €25.03 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 195 | €25.045 | Automatic Execution |
15:58:15 - 21-May-26 |
| Buy* | 1 | €25.115 | Automatic Execution |
15:40:39 - 21-May-26 |
| Sell* | 193 | €25.075 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 420 | €25.075 | Automatic Execution |
15:40:38 - 21-May-26 |
| Sell* | 346 | €25.055 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 1,035 | €25.055 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 100 | €24.955 | Automatic Execution |
13:36:02 - 21-May-26 |
| Buy* | 1,035 | €24.92 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 184 | €24.94 | Suspected BUY Trade |
11:39:29 - 21-May-26 |
Jpm Eur Epi Ed (JEPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
