| Price | €25.64 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | €0.01 0.04% |
| Buy | €25.735 |
| Sell | €25.68 |
| Last Trade: | Buy 452.00 at €25.7469 |
| Day's Volume: | 818 |
| Last Close: | €25.7075 |
| Open: | €25.81 |
| ISIN: | IE00064TWYK9 |
| Day's Range | €25.64 - €25.81 |
| 52wk Range: | €22.885 - €26.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.72807 |
| Shares in Issue: | N/A |
Jpm Eur Epi Ed (JEPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | €25.7469 | Suspected BUY Trade |
13:53:57 - 10-Jul-26 |
| Sell* | 50 | €25.64 | Automatic Execution |
09:58:02 - 10-Jul-26 |
| Sell* | 300 | €25.71 | Automatic Execution |
09:22:53 - 10-Jul-26 |
| Buy* | 16 | €25.81 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 410 | €25.765 | Automatic Execution |
16:00:47 - 09-Jul-26 |
| Buy* | 1,035 | €25.70 | Automatic Execution |
16:00:47 - 09-Jul-26 |
| Buy* | 410 | €25.69 | Automatic Execution |
16:00:00 - 09-Jul-26 |
| Buy* | 240 | €25.68 | Automatic Execution |
15:56:50 - 09-Jul-26 |
| Buy* | 655 | €25.65 | Automatic Execution |
14:32:03 - 09-Jul-26 |
| Buy* | 1 | €25.66 | Automatic Execution |
13:23:58 - 09-Jul-26 |
Jpm Eur Epi Ed (JEPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
