| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | €25.7469 | Suspected BUY Trade |
13:53:57 - 10-Jul-26 |
| Sell* | 50 | €25.64 | Automatic Execution |
09:58:02 - 10-Jul-26 |
| Sell* | 300 | €25.71 | Automatic Execution |
09:22:53 - 10-Jul-26 |
| Buy* | 16 | €25.81 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 410 | €25.765 | Automatic Execution |
16:00:47 - 09-Jul-26 |
| Buy* | 1,035 | €25.70 | Automatic Execution |
16:00:47 - 09-Jul-26 |
| Buy* | 410 | €25.69 | Automatic Execution |
16:00:00 - 09-Jul-26 |
| Buy* | 240 | €25.68 | Automatic Execution |
15:56:50 - 09-Jul-26 |
| Buy* | 655 | €25.65 | Automatic Execution |
14:32:03 - 09-Jul-26 |
| Buy* | 1 | €25.66 | Automatic Execution |
13:23:58 - 09-Jul-26 |
| Buy* | 540 | €25.545 | Automatic Execution |
13:22:09 - 09-Jul-26 |
| Sell* | 334 | €25.555 | Automatic Execution |
13:22:08 - 09-Jul-26 |
| Buy* | 17 | €25.54 | Automatic Execution |
10:46:31 - 09-Jul-26 |
| Buy* | 28 | €25.54 | Automatic Execution |
10:46:01 - 09-Jul-26 |
| Buy* | 10 | €25.61 | Automatic Execution |
09:13:29 - 09-Jul-26 |
| Sell* | 50 | €25.595 | Automatic Execution |
08:58:38 - 09-Jul-26 |
| Buy* | 125 | €25.57 | Automatic Execution |
08:43:04 - 09-Jul-26 |
| Sell* | 3,162 | €25.73 | Automatic Execution |
15:45:04 - 08-Jul-26 |
| Sell* | 221 | €25.725 | Automatic Execution |
15:45:04 - 08-Jul-26 |
| Sell* | 7,300 | €25.725 | Automatic Execution |
15:45:04 - 08-Jul-26 |
| Sell* | 100 | €25.75 | Automatic Execution |
15:12:24 - 08-Jul-26 |
| Sell* | 20 | €25.74 | Automatic Execution |
13:22:40 - 08-Jul-26 |
| Buy* | 5 | €25.70 | Automatic Execution |
12:53:47 - 08-Jul-26 |
| Buy* | 7 | €25.645 | Automatic Execution |
12:35:18 - 08-Jul-26 |
| Sell* | 1,035 | €25.635 | Automatic Execution |
12:01:42 - 08-Jul-26 |
| Sell* | 20 | €25.635 | Automatic Execution |
12:00:00 - 08-Jul-26 |
| Sell* | 1,035 | €25.63 | Automatic Execution |
11:35:26 - 08-Jul-26 |
| Sell* | 1,035 | €25.63 | Automatic Execution |
11:35:20 - 08-Jul-26 |
| Sell* | 1,035 | €25.63 | Automatic Execution |
11:35:15 - 08-Jul-26 |
| Sell* | 20 | €25.59 | Automatic Execution |
10:43:19 - 08-Jul-26 |
| Buy* | 20 | €25.645 | Automatic Execution |
10:40:49 - 08-Jul-26 |
| Buy* | 669 | €25.64 | Automatic Execution |
10:11:41 - 08-Jul-26 |
| Sell* | 100 | €25.58 | Automatic Execution |
10:08:29 - 08-Jul-26 |
| Sell* | 95 | €25.82 | Automatic Execution |
09:06:26 - 08-Jul-26 |
| Buy* | 17 | €25.85 | Automatic Execution |
08:58:30 - 08-Jul-26 |
| Sell* | 77 | €25.85 | Automatic Execution |
08:06:28 - 08-Jul-26 |
| Sell* | 30 | €25.90 | Automatic Execution |
08:01:07 - 08-Jul-26 |
| Sell* | 20 | €25.925 | Automatic Execution |
08:00:34 - 08-Jul-26 |
| Sell* | 965 | €26.03 | Automatic Execution |
15:42:37 - 07-Jul-26 |
| Sell* | 1,035 | €26.03 | Automatic Execution |
15:42:09 - 07-Jul-26 |
| Buy* | 1 | €26.04 | Automatic Execution |
15:23:38 - 07-Jul-26 |
| Buy* | 24 | €26.045 | Automatic Execution |
15:21:12 - 07-Jul-26 |
| Buy* | 1,035 | €26.095 | Automatic Execution |
14:38:25 - 07-Jul-26 |
| Sell* | 40 | €26.05 | Automatic Execution |
12:09:57 - 07-Jul-26 |
| Buy* | 10 | €26.09 | Automatic Execution |
10:13:21 - 07-Jul-26 |
| Buy* | 221 | €26.095 | Automatic Execution |
09:24:42 - 07-Jul-26 |
| Buy* | 334 | €26.085 | Automatic Execution |
08:42:59 - 07-Jul-26 |
| Sell* | 40 | €26.00 | Automatic Execution |
16:16:41 - 06-Jul-26 |
| Sell* | 25 | €26.00 | Automatic Execution |
16:16:41 - 06-Jul-26 |
| Buy* | 421 | €26.055 | Automatic Execution |
12:25:24 - 06-Jul-26 |
| Buy* | 125 | €26.055 | Automatic Execution |
12:08:20 - 06-Jul-26 |
| Sell* | 65 | €26.005 | Automatic Execution |
11:45:13 - 06-Jul-26 |
| Sell* | 35 | €26.03 | Automatic Execution |
11:45:13 - 06-Jul-26 |
| Sell* | 335 | €26.14 | Automatic Execution |
08:35:14 - 06-Jul-26 |
| Sell* | 103 | €26.20 | Automatic Execution |
08:26:50 - 06-Jul-26 |
| Sell* | 557 | €26.20 | Automatic Execution |
08:26:50 - 06-Jul-26 |
| Sell* | 50 | €26.11 | Automatic Execution |
08:00:52 - 06-Jul-26 |
| Sell* | 364 | €26.05 | Automatic Execution |
14:33:28 - 03-Jul-26 |
| Sell* | 732 | €26.005 | Automatic Execution |
14:32:03 - 03-Jul-26 |
| Sell* | 410 | €26.045 | Automatic Execution |
14:32:03 - 03-Jul-26 |
| Sell* | 2 | €26.09 | Automatic Execution |
14:32:03 - 03-Jul-26 |
| Buy* | 10 | €26.095 | Automatic Execution |
14:18:48 - 03-Jul-26 |
| Buy* | 1 | €26.095 | Automatic Execution |
14:14:57 - 03-Jul-26 |
| Buy* | 33 | €26.095 | Automatic Execution |
14:14:15 - 03-Jul-26 |
| Buy* | 2 | €26.055 | Automatic Execution |
10:27:38 - 03-Jul-26 |
| Buy* | 10 | €26.055 | Automatic Execution |
10:27:37 - 03-Jul-26 |
| Buy* | 601 | €26.105 | Automatic Execution |
09:30:13 - 03-Jul-26 |
| Buy* | 115 | €26.14 | Automatic Execution |
09:11:36 - 03-Jul-26 |
| Buy* | 1,035 | €26.125 | Automatic Execution |
09:11:36 - 03-Jul-26 |
| Buy* | 5 | €26.145 | Automatic Execution |
08:25:03 - 03-Jul-26 |
| Sell* | 70 | €26.04 | Automatic Execution |
16:07:08 - 02-Jul-26 |
| Buy* | 1,035 | €26.065 | Automatic Execution |
16:01:40 - 02-Jul-26 |
| Buy* | 150 | €25.985 | Automatic Execution |
14:21:29 - 02-Jul-26 |
| Buy* | 1,035 | €25.90 | Automatic Execution |
12:07:08 - 02-Jul-26 |
| Buy* | 13 | €25.90 | Automatic Execution |
11:42:04 - 02-Jul-26 |
| Buy* | 50 | €25.90 | Automatic Execution |
10:59:20 - 02-Jul-26 |
| Sell* | 265 | €25.90 | Automatic Execution |
10:56:37 - 02-Jul-26 |
| Buy* | 1,035 | €25.895 | Automatic Execution |
10:56:25 - 02-Jul-26 |
| Buy* | 20 | €25.92 | Automatic Execution |
09:16:36 - 02-Jul-26 |
| Sell* | 40 | €25.84 | Automatic Execution |
08:37:29 - 02-Jul-26 |
| Buy* | 44 | €25.845 | Automatic Execution |
08:28:50 - 02-Jul-26 |
| Buy* | 410 | €25.85 | Automatic Execution |
08:28:31 - 02-Jul-26 |
| Buy* | 343 | €25.84 | Automatic Execution |
08:28:11 - 02-Jul-26 |
| Sell* | 10 | €26.00 | Automatic Execution |
08:01:20 - 02-Jul-26 |
| Buy* | 20 | €25.79 | Automatic Execution |
15:28:14 - 01-Jul-26 |
| Buy* | 143 | €25.78 | Automatic Execution |
15:24:18 - 01-Jul-26 |
| Buy* | 155 | €25.78 | Automatic Execution |
15:24:18 - 01-Jul-26 |
| Buy* | 50 | €25.80 | Automatic Execution |
15:06:44 - 01-Jul-26 |
| Buy* | 57 | €25.77 | Automatic Execution |
14:17:57 - 01-Jul-26 |
| Buy* | 300 | €25.76 | Automatic Execution |
14:09:28 - 01-Jul-26 |
| Sell* | 200 | €25.785 | Automatic Execution |
13:17:10 - 01-Jul-26 |
| Sell* | 20 | €25.82 | Automatic Execution |
11:40:04 - 01-Jul-26 |
| Buy* | 100 | €25.865 | Automatic Execution |
09:17:35 - 01-Jul-26 |
| Buy* | 15 | €25.88 | Automatic Execution |
09:08:22 - 01-Jul-26 |
| Buy* | 2 | €25.88 | Automatic Execution |
09:08:06 - 01-Jul-26 |
| Buy* | 12 | €25.89 | Automatic Execution |
09:00:41 - 01-Jul-26 |
| Buy* | 25 | €25.86 | Automatic Execution |
16:03:51 - 30-Jun-26 |
| Buy* | 230 | €25.87 | Automatic Execution |
14:40:12 - 30-Jun-26 |
| Sell* | 25 | €25.89 | Automatic Execution |
13:05:40 - 30-Jun-26 |
| Buy* | 964 | €25.915 | Automatic Execution |
12:43:09 - 30-Jun-26 |
| Buy* | 73 | €25.895 | Automatic Execution |
11:07:56 - 30-Jun-26 |
| Buy* | 50 | €25.895 | Automatic Execution |
11:07:56 - 30-Jun-26 |
| Buy* | 5 | €25.84 | Automatic Execution |
08:53:12 - 30-Jun-26 |
| Sell* | 45 | €25.855 | Automatic Execution |
08:45:04 - 30-Jun-26 |
| Buy* | 90 | €25.675 | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Sell* | 60 | €25.60 | Automatic Execution |
15:13:42 - 29-Jun-26 |
| Buy* | 5 | €25.685 | Automatic Execution |
14:54:24 - 29-Jun-26 |
| Buy* | 50 | €25.605 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 35 | €25.605 | Automatic Execution |
11:26:34 - 29-Jun-26 |
| Buy* | 10 | €25.62 | Automatic Execution |
10:49:50 - 29-Jun-26 |
| Sell* | 20 | €25.54 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 20 | €25.55 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 32 | €25.52 | Automatic Execution |
14:29:14 - 26-Jun-26 |
| Sell* | 20 | €25.53 | Automatic Execution |
13:39:11 - 26-Jun-26 |
| Buy* | 18 | €25.565 | Automatic Execution |
11:44:25 - 26-Jun-26 |
| Sell* | 5 | €25.57 | Automatic Execution |
11:04:01 - 26-Jun-26 |
| Sell* | 25 | €25.60 | Automatic Execution |
09:55:09 - 26-Jun-26 |
| Buy* | 10 | €25.695 | Automatic Execution |
08:11:08 - 26-Jun-26 |
| Buy* | 4 | €25.77 | Suspected BUY Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 3,890 | €25.7569 | OTC Trade |
15:43:42 - 25-Jun-26 |
| Sell* | 50 | €25.77 | Automatic Execution |
15:30:48 - 25-Jun-26 |
| Sell* | 1,035 | €25.68 | Automatic Execution |
14:46:38 - 25-Jun-26 |
| Sell* | 20 | €25.76 | Automatic Execution |
14:09:20 - 25-Jun-26 |
| Sell* | 50 | €25.745 | Automatic Execution |
13:53:44 - 25-Jun-26 |
| Buy* | 35 | €25.725 | Automatic Execution |
12:27:29 - 25-Jun-26 |
| Sell* | 300 | €25.70 | Automatic Execution |
11:52:35 - 25-Jun-26 |
| Sell* | 100 | €25.695 | Automatic Execution |
11:11:34 - 25-Jun-26 |
| Sell* | 10 | €25.51 | Automatic Execution |
12:16:01 - 24-Jun-26 |
| Buy* | 400 | €25.53 | Automatic Execution |
11:32:50 - 24-Jun-26 |
| Unknown* | 1,000 | €25.5098 | OTC Trade |
10:40:12 - 24-Jun-26 |
| Sell* | 31 | €25.51 | Automatic Execution |
09:06:42 - 24-Jun-26 |
| Buy* | 20 | €25.545 | Automatic Execution |
16:22:06 - 23-Jun-26 |
| Buy* | 20 | €25.565 | Automatic Execution |
15:23:55 - 23-Jun-26 |
| Buy* | 419 | €25.565 | Automatic Execution |
15:18:35 - 23-Jun-26 |
| Sell* | 300 | €25.45 | Automatic Execution |
12:09:11 - 23-Jun-26 |
| Sell* | 25 | €25.48 | Automatic Execution |
11:31:33 - 23-Jun-26 |
| Sell* | 25 | €25.445 | Automatic Execution |
10:19:23 - 23-Jun-26 |
| Buy* | 184 | €25.46 | Automatic Execution |
08:05:01 - 23-Jun-26 |
| Sell* | 20 | €25.455 | Automatic Execution |
08:01:45 - 23-Jun-26 |
| Buy* | 50 | €25.645 | Suspected BUY Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 1,035 | €25.595 | Automatic Execution |
16:24:53 - 22-Jun-26 |
| Buy* | 444 | €25.595 | Automatic Execution |
15:18:00 - 22-Jun-26 |
| Buy* | 27 | €25.595 | Automatic Execution |
15:18:00 - 22-Jun-26 |
| Buy* | 443 | €25.65 | Automatic Execution |
15:17:55 - 22-Jun-26 |
| Buy* | 410 | €25.61 | Automatic Execution |
15:17:53 - 22-Jun-26 |
| Buy* | 1,035 | €25.59 | Automatic Execution |
15:17:53 - 22-Jun-26 |
| Buy* | 70 | €25.59 | Automatic Execution |
15:05:54 - 22-Jun-26 |
| Buy* | 35 | €25.545 | Automatic Execution |
14:14:49 - 22-Jun-26 |
| Buy* | 100 | €25.52 | Automatic Execution |
13:43:37 - 22-Jun-26 |
| Buy* | 100 | €25.505 | Automatic Execution |
12:48:57 - 22-Jun-26 |
| Buy* | 173 | €25.505 | Automatic Execution |
12:43:35 - 22-Jun-26 |
| Buy* | 25 | €25.45 | Automatic Execution |
10:57:23 - 22-Jun-26 |
| Buy* | 70 | €25.45 | Automatic Execution |
10:44:57 - 22-Jun-26 |
| Buy* | 10 | €25.45 | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Buy* | 16 | €25.43 | Automatic Execution |
09:08:27 - 22-Jun-26 |
| Buy* | 165 | €25.455 | Automatic Execution |
08:22:52 - 22-Jun-26 |
| Buy* | 240 | €25.445 | Automatic Execution |
08:06:01 - 22-Jun-26 |
| Buy* | 342 | €25.445 | Automatic Execution |
08:05:47 - 22-Jun-26 |
| Buy* | 100 | €25.445 | Automatic Execution |
16:24:27 - 19-Jun-26 |
| Sell* | 1 | €25.455 | Automatic Execution |
16:19:41 - 19-Jun-26 |
| Sell* | 4 | €25.455 | Automatic Execution |
16:19:39 - 19-Jun-26 |
| Sell* | 17 | €25.455 | Automatic Execution |
16:19:37 - 19-Jun-26 |
| Sell* | 68 | €25.425 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 691 | €25.475 | Automatic Execution |
15:12:41 - 19-Jun-26 |
| Sell* | 122 | €25.45 | Automatic Execution |
10:14:06 - 19-Jun-26 |
| Sell* | 1,035 | €25.455 | Automatic Execution |
09:46:33 - 19-Jun-26 |
| Sell* | 1,035 | €25.45 | Automatic Execution |
09:28:02 - 19-Jun-26 |
| Sell* | 770 | €25.45 | Automatic Execution |
08:16:00 - 19-Jun-26 |
| Buy* | 410 | €25.46 | Automatic Execution |
16:23:45 - 18-Jun-26 |
| Buy* | 1,035 | €25.44 | Automatic Execution |
16:23:45 - 18-Jun-26 |
| Buy* | 15 | €25.435 | Automatic Execution |
16:21:22 - 18-Jun-26 |
| Sell* | 27 | €25.44 | Automatic Execution |
16:19:02 - 18-Jun-26 |
| Buy* | 25 | €25.445 | Automatic Execution |
16:14:37 - 18-Jun-26 |
| Buy* | 142 | €25.445 | Automatic Execution |
16:07:49 - 18-Jun-26 |
| Buy* | 681 | €25.445 | Automatic Execution |
16:07:49 - 18-Jun-26 |
| Sell* | 142 | €25.475 | Automatic Execution |
15:57:54 - 18-Jun-26 |
| Buy* | 1,035 | €25.475 | Automatic Execution |
15:57:54 - 18-Jun-26 |
| Sell* | 24 | €25.43 | Automatic Execution |
15:22:48 - 18-Jun-26 |
| Sell* | 76 | €25.38 | Automatic Execution |
15:22:48 - 18-Jun-26 |
| Buy* | 336 | €25.47 | Automatic Execution |
15:17:12 - 18-Jun-26 |
| Sell* | 20 | €25.44 | Automatic Execution |
14:57:10 - 18-Jun-26 |
| Buy* | 40 | €25.455 | Automatic Execution |
14:38:34 - 18-Jun-26 |
| Buy* | 512 | €25.455 | Automatic Execution |
13:20:33 - 18-Jun-26 |
| Sell* | 1 | €25.39 | Automatic Execution |
12:37:14 - 18-Jun-26 |
| Sell* | 788 | €25.455 | Automatic Execution |
09:52:44 - 18-Jun-26 |
| Sell* | 512 | €25.455 | Automatic Execution |
09:46:11 - 18-Jun-26 |
| Buy* | 40 | €25.545 | Automatic Execution |
08:40:52 - 18-Jun-26 |
| Buy* | 410 | €25.525 | Automatic Execution |
16:03:50 - 17-Jun-26 |
| Buy* | 1,035 | €25.51 | Automatic Execution |
16:03:50 - 17-Jun-26 |
| Buy* | 100 | €25.52 | Automatic Execution |
15:40:33 - 17-Jun-26 |
| Buy* | 248 | €25.51 | Automatic Execution |
15:22:01 - 17-Jun-26 |
| Sell* | 80 | €25.52 | Automatic Execution |
14:58:09 - 17-Jun-26 |
| Buy* | 68 | €25.495 | Automatic Execution |
14:47:51 - 17-Jun-26 |
| Sell* | 813 | €25.46 | Automatic Execution |
11:54:44 - 17-Jun-26 |
| Buy* | 28 | €25.495 | Automatic Execution |
10:48:28 - 17-Jun-26 |
| Buy* | 1,150 | €25.47 | Suspected BUY Trade |
09:52:49 - 17-Jun-26 |
| Sell* | 200 | €25.485 | Automatic Execution |
08:47:11 - 17-Jun-26 |
| Buy* | 20 | €25.56 | Suspected BUY Trade |
08:00:02 - 17-Jun-26 |
| Buy* | 40 | €25.45 | Automatic Execution |
16:10:21 - 16-Jun-26 |
| Buy* | 8 | €25.475 | Automatic Execution |
15:30:29 - 16-Jun-26 |