| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €25.30 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Sell* | 207 | €25.305 | Automatic Execution |
16:13:23 - 28-Sep-26 |
| Sell* | 130 | €25.315 | Automatic Execution |
16:11:11 - 28-Sep-26 |
| Sell* | 420 | €25.315 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 458 | €25.325 | Automatic Execution |
16:08:53 - 28-Sep-26 |
| Sell* | 44 | €25.325 | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Buy* | 420 | €25.325 | Automatic Execution |
16:05:32 - 28-Sep-26 |
| Sell* | 327 | €25.315 | Automatic Execution |
16:02:52 - 28-Sep-26 |
| Buy* | 459 | €25.32 | Automatic Execution |
16:01:10 - 28-Sep-26 |
| Sell* | 349 | €25.32 | Automatic Execution |
15:57:37 - 28-Sep-26 |
| Sell* | 464 | €25.33 | Automatic Execution |
15:55:09 - 28-Sep-26 |
| Buy* | 1,035 | €25.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 709 | €25.33 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 326 | €25.335 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 405 | €25.33 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 450 | €25.345 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 75 | €25.355 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 420 | €25.355 | Automatic Execution |
15:45:22 - 28-Sep-26 |
| Buy* | 536 | €25.365 | Automatic Execution |
15:43:35 - 28-Sep-26 |
| Sell* | 562 | €25.37 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Sell* | 382 | €25.38 | Automatic Execution |
15:38:26 - 28-Sep-26 |
| Sell* | 168 | €25.38 | Automatic Execution |
15:38:11 - 28-Sep-26 |
| Buy* | 372 | €25.385 | Automatic Execution |
15:35:36 - 28-Sep-26 |
| Sell* | 552 | €25.39 | Automatic Execution |
15:32:03 - 28-Sep-26 |
| Buy* | 350 | €25.395 | Automatic Execution |
15:30:43 - 28-Sep-26 |
| Buy* | 556 | €25.395 | Automatic Execution |
15:27:33 - 28-Sep-26 |
| Sell* | 313 | €25.40 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 439 | €25.395 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 43 | €25.395 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 441 | €25.395 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 125 | €25.395 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 426 | €25.395 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 50 | €25.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 78 | €25.385 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 143 | €25.39 | Automatic Execution |
15:14:33 - 28-Sep-26 |
| Sell* | 564 | €25.43 | Automatic Execution |
15:14:33 - 28-Sep-26 |
| Sell* | 66 | €25.43 | Automatic Execution |
15:14:30 - 28-Sep-26 |
| Sell* | 432 | €25.43 | Automatic Execution |
15:14:30 - 28-Sep-26 |
| Buy* | 434 | €25.39 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 601 | €25.39 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 553 | €25.40 | Automatic Execution |
15:12:34 - 28-Sep-26 |
| Sell* | 377 | €25.40 | Automatic Execution |
15:12:34 - 28-Sep-26 |
| Buy* | 546 | €25.395 | Automatic Execution |
15:10:10 - 28-Sep-26 |
| Buy* | 473 | €25.395 | Automatic Execution |
15:10:10 - 28-Sep-26 |
| Buy* | 592 | €25.395 | Automatic Execution |
15:06:38 - 28-Sep-26 |
| Buy* | 327 | €25.395 | Automatic Execution |
15:06:38 - 28-Sep-26 |
| Buy* | 35 | €25.385 | Automatic Execution |
15:03:38 - 28-Sep-26 |
| Sell* | 409 | €25.385 | Automatic Execution |
15:03:04 - 28-Sep-26 |
| Sell* | 586 | €25.39 | Automatic Execution |
15:03:04 - 28-Sep-26 |
| Sell* | 379 | €25.40 | Automatic Execution |
15:01:14 - 28-Sep-26 |
| Sell* | 429 | €25.40 | Automatic Execution |
15:01:14 - 28-Sep-26 |
| Sell* | 374 | €25.435 | Automatic Execution |
15:00:33 - 28-Sep-26 |
| Sell* | 193 | €25.405 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 390 | €25.405 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 587 | €25.405 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Buy* | 58 | €25.41 | Automatic Execution |
14:59:49 - 28-Sep-26 |
| Buy* | 384 | €25.40 | Automatic Execution |
14:59:00 - 28-Sep-26 |
| Sell* | 133 | €25.40 | Automatic Execution |
14:57:47 - 28-Sep-26 |
| Buy* | 187 | €25.40 | Automatic Execution |
14:57:47 - 28-Sep-26 |
| Buy* | 569 | €25.40 | Automatic Execution |
14:57:47 - 28-Sep-26 |
| Buy* | 87 | €25.40 | Automatic Execution |
14:57:32 - 28-Sep-26 |
| Sell* | 192 | €25.40 | Automatic Execution |
14:57:32 - 28-Sep-26 |
| Buy* | 150 | €25.40 | Automatic Execution |
14:57:32 - 28-Sep-26 |
| Buy* | 54 | €25.40 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 466 | €25.40 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 365 | €25.40 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 198 | €25.40 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 582 | €25.435 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 345 | €25.435 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 298 | €25.455 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 39 | €25.435 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 602 | €25.455 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 464 | €25.455 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 595 | €25.455 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 509 | €25.425 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 127 | €25.405 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 394 | €25.435 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 421 | €25.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 420 | €25.405 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 356 | €25.42 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 482 | €25.435 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 59 | €25.435 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 356 | €25.405 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 42 | €25.40 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 400 | €25.40 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 443 | €25.40 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 192 | €25.405 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 420 | €25.405 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 157 | €25.40 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 521 | €25.40 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 357 | €25.40 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 101 | €25.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 408 | €25.40 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 547 | €25.385 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Buy* | 322 | €25.365 | Automatic Execution |
14:41:31 - 28-Sep-26 |
| Buy* | 439 | €25.365 | Automatic Execution |
14:38:12 - 28-Sep-26 |
| Buy* | 351 | €25.37 | Automatic Execution |
14:34:39 - 28-Sep-26 |
| Sell* | 582 | €25.34 | Automatic Execution |
14:31:06 - 28-Sep-26 |
| Buy* | 494 | €25.35 | Automatic Execution |
14:29:05 - 28-Sep-26 |
| Sell* | 597 | €25.39 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 548 | €25.365 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 358 | €25.365 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 381 | €25.37 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 370 | €25.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 282 | €25.365 | Automatic Execution |
14:12:27 - 28-Sep-26 |
| Buy* | 35 | €25.36 | Automatic Execution |
14:12:11 - 28-Sep-26 |
| Buy* | 1,000 | €25.36 | Automatic Execution |
14:12:07 - 28-Sep-26 |
| Buy* | 383 | €25.36 | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Buy* | 525 | €25.35 | Automatic Execution |
14:06:15 - 28-Sep-26 |
| Buy* | 300 | €25.35 | Automatic Execution |
14:03:00 - 28-Sep-26 |
| Sell* | 499 | €25.355 | Automatic Execution |
14:02:42 - 28-Sep-26 |
| Sell* | 588 | €25.385 | Automatic Execution |
14:00:09 - 28-Sep-26 |
| Buy* | 384 | €25.38 | Automatic Execution |
13:57:34 - 28-Sep-26 |
| Buy* | 362 | €25.37 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 526 | €25.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 381 | €25.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 158 | €25.37 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 420 | €25.37 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 535 | €25.345 | Automatic Execution |
13:42:48 - 28-Sep-26 |
| Buy* | 3 | €25.35 | Automatic Execution |
13:39:49 - 28-Sep-26 |
| Sell* | 342 | €25.35 | Automatic Execution |
13:39:15 - 28-Sep-26 |
| Buy* | 28 | €25.36 | Automatic Execution |
13:36:51 - 28-Sep-26 |
| Buy* | 420 | €25.36 | Automatic Execution |
13:36:51 - 28-Sep-26 |
| Buy* | 366 | €25.355 | Automatic Execution |
13:33:18 - 28-Sep-26 |
| Buy* | 201 | €25.355 | Automatic Execution |
13:30:24 - 28-Sep-26 |
| Sell* | 194 | €25.35 | Automatic Execution |
13:29:37 - 28-Sep-26 |
| Buy* | 384 | €25.36 | Automatic Execution |
13:27:15 - 28-Sep-26 |
| Buy* | 323 | €25.355 | Automatic Execution |
13:24:12 - 28-Sep-26 |
| Buy* | 401 | €25.365 | Automatic Execution |
13:21:43 - 28-Sep-26 |
| Buy* | 476 | €25.345 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 604 | €25.335 | Automatic Execution |
13:14:59 - 28-Sep-26 |
| Buy* | 2 | €25.335 | Automatic Execution |
13:12:26 - 28-Sep-26 |
| Buy* | 463 | €25.345 | Automatic Execution |
13:11:26 - 28-Sep-26 |
| Buy* | 313 | €25.365 | Automatic Execution |
13:07:53 - 28-Sep-26 |
| Sell* | 458 | €25.345 | Automatic Execution |
13:05:33 - 28-Sep-26 |
| Buy* | 194 | €25.32 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 498 | €25.315 | Automatic Execution |
13:02:13 - 28-Sep-26 |
| Buy* | 351 | €25.33 | Automatic Execution |
12:58:40 - 28-Sep-26 |
| Buy* | 546 | €25.33 | Automatic Execution |
12:56:02 - 28-Sep-26 |
| Buy* | 330 | €25.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 200 | €25.32 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 445 | €25.32 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 389 | €25.33 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 104 | €25.32 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 478 | €25.33 | Automatic Execution |
12:45:19 - 28-Sep-26 |
| Buy* | 10 | €25.33 | Automatic Execution |
12:42:56 - 28-Sep-26 |
| Buy* | 420 | €25.33 | Automatic Execution |
12:42:56 - 28-Sep-26 |
| Buy* | 154 | €25.325 | Automatic Execution |
12:41:15 - 28-Sep-26 |
| Sell* | 417 | €25.315 | Automatic Execution |
12:39:36 - 28-Sep-26 |
| Buy* | 544 | €25.325 | Automatic Execution |
12:38:51 - 28-Sep-26 |
| Sell* | 15 | €25.305 | Automatic Execution |
12:31:44 - 28-Sep-26 |
| Buy* | 6 | €25.29 | Automatic Execution |
11:29:16 - 28-Sep-26 |
| Buy* | 451 | €25.235 | Automatic Execution |
10:54:43 - 28-Sep-26 |
| Buy* | 14 | €25.235 | Automatic Execution |
10:54:43 - 28-Sep-26 |
| Sell* | 1,035 | €25.245 | Automatic Execution |
10:54:43 - 28-Sep-26 |
| Sell* | 500 | €25.225 | Automatic Execution |
10:44:21 - 28-Sep-26 |
| Sell* | 100 | €25.235 | Automatic Execution |
10:42:52 - 28-Sep-26 |
| Buy* | 80 | €25.26 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 10 | €25.26 | Automatic Execution |
16:06:10 - 25-Sep-26 |
| Buy* | 26 | €25.23 | Automatic Execution |
15:31:38 - 25-Sep-26 |
| Buy* | 28 | €25.25 | Automatic Execution |
15:23:05 - 25-Sep-26 |
| Buy* | 158 | €25.33 | Automatic Execution |
12:38:24 - 25-Sep-26 |
| Sell* | 25 | €25.36 | Automatic Execution |
10:21:12 - 25-Sep-26 |
| Sell* | 100 | €25.37 | Automatic Execution |
10:10:44 - 25-Sep-26 |
| Buy* | 30 | €25.325 | Automatic Execution |
09:23:08 - 25-Sep-26 |
| Buy* | 280 | €25.305 | Automatic Execution |
16:29:50 - 24-Sep-26 |
| Buy* | 1,035 | €25.175 | Automatic Execution |
16:29:49 - 24-Sep-26 |
| Buy* | 603 | €25.305 | Automatic Execution |
16:29:39 - 24-Sep-26 |
| Buy* | 617 | €25.305 | Automatic Execution |
16:29:29 - 24-Sep-26 |
| Buy* | 670 | €25.305 | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 605 | €25.175 | Automatic Execution |
16:29:09 - 24-Sep-26 |
| Buy* | 391 | €25.175 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 296 | €25.175 | Automatic Execution |
16:28:59 - 24-Sep-26 |
| Buy* | 393 | €25.175 | Automatic Execution |
16:28:49 - 24-Sep-26 |
| Buy* | 174 | €25.175 | Automatic Execution |
16:28:43 - 24-Sep-26 |
| Buy* | 172 | €25.175 | Automatic Execution |
16:28:42 - 24-Sep-26 |
| Buy* | 511 | €25.175 | Automatic Execution |
16:28:39 - 24-Sep-26 |
| Buy* | 524 | €25.175 | Automatic Execution |
16:28:30 - 24-Sep-26 |
| Buy* | 114 | €25.175 | Automatic Execution |
16:28:29 - 24-Sep-26 |
| Buy* | 580 | €25.175 | Automatic Execution |
16:28:19 - 24-Sep-26 |
| Buy* | 251 | €25.175 | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Buy* | 90 | €25.175 | Automatic Execution |
16:28:07 - 24-Sep-26 |
| Buy* | 80 | €25.175 | Automatic Execution |
16:28:06 - 24-Sep-26 |
| Buy* | 164 | €25.175 | Automatic Execution |
16:28:06 - 24-Sep-26 |
| Buy* | 1,035 | €25.175 | Automatic Execution |
16:28:05 - 24-Sep-26 |
| Buy* | 1,035 | €25.175 | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Buy* | 420 | €25.21 | Automatic Execution |
16:27:41 - 24-Sep-26 |
| Buy* | 420 | €25.21 | Automatic Execution |
16:27:31 - 24-Sep-26 |
| Buy* | 420 | €25.22 | Automatic Execution |
16:27:19 - 24-Sep-26 |
| Buy* | 572 | €25.18 | Automatic Execution |
16:27:09 - 24-Sep-26 |
| Buy* | 463 | €25.18 | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 152 | €25.18 | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Buy* | 200 | €25.18 | Automatic Execution |
16:26:49 - 24-Sep-26 |
| Buy* | 409 | €25.18 | Automatic Execution |
16:26:46 - 24-Sep-26 |
| Buy* | 274 | €25.18 | Automatic Execution |
16:26:46 - 24-Sep-26 |
| Buy* | 362 | €25.215 | Automatic Execution |
16:26:39 - 24-Sep-26 |
| Buy* | 58 | €25.215 | Automatic Execution |
16:26:30 - 24-Sep-26 |
| Buy* | 445 | €25.185 | Automatic Execution |
16:26:29 - 24-Sep-26 |
| Buy* | 62 | €25.185 | Automatic Execution |
16:26:21 - 24-Sep-26 |
| Buy* | 63 | €25.185 | Automatic Execution |
16:26:21 - 24-Sep-26 |