| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €25.03 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 195 | €25.045 | Automatic Execution |
15:58:15 - 21-May-26 |
| Buy* | 1 | €25.115 | Automatic Execution |
15:40:39 - 21-May-26 |
| Sell* | 193 | €25.075 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 420 | €25.075 | Automatic Execution |
15:40:38 - 21-May-26 |
| Sell* | 346 | €25.055 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 1,035 | €25.055 | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 100 | €24.955 | Automatic Execution |
13:36:02 - 21-May-26 |
| Buy* | 1,035 | €24.92 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 184 | €24.94 | Suspected BUY Trade |
11:39:29 - 21-May-26 |
| Buy* | 346 | €25.005 | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 346 | €25.005 | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 96 | €25.005 | Automatic Execution |
09:33:52 - 21-May-26 |
| Buy* | 5 | €25.005 | Automatic Execution |
09:33:27 - 21-May-26 |
| Buy* | 4 | €24.99 | Automatic Execution |
09:26:10 - 21-May-26 |
| Buy* | 50 | €24.99 | Automatic Execution |
09:25:41 - 21-May-26 |
| Buy* | 2 | €24.99 | Automatic Execution |
09:23:42 - 21-May-26 |
| Buy* | 80 | €25.015 | Automatic Execution |
09:15:15 - 21-May-26 |
| Buy* | 142 | €24.97 | Automatic Execution |
09:00:56 - 21-May-26 |
| Buy* | 100 | €24.96 | Automatic Execution |
08:48:11 - 21-May-26 |
| Buy* | 2 | €24.95 | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 24 | €24.96 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 100 | €25.005 | Automatic Execution |
08:00:06 - 21-May-26 |
| Sell* | 695 | €25.10 | Automatic Execution |
08:00:06 - 21-May-26 |
| Buy* | 9 | €25.30 | Automatic Execution |
16:05:12 - 20-May-26 |
| Buy* | 676 | €25.28 | Automatic Execution |
15:26:28 - 20-May-26 |
| Buy* | 162 | €25.27 | Automatic Execution |
15:26:28 - 20-May-26 |
| Buy* | 20 | €25.27 | Automatic Execution |
15:25:00 - 20-May-26 |
| Buy* | 250 | €25.23 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 20 | €25.16 | Automatic Execution |
15:14:02 - 20-May-26 |
| Buy* | 25 | €25.16 | Automatic Execution |
15:12:52 - 20-May-26 |
| Sell* | 3 | €25.16 | Automatic Execution |
15:11:01 - 20-May-26 |
| Buy* | 543 | €25.08 | Automatic Execution |
09:53:05 - 20-May-26 |
| Buy* | 50 | €25.025 | Automatic Execution |
09:25:18 - 20-May-26 |
| Buy* | 25 | €25.025 | Automatic Execution |
09:24:56 - 20-May-26 |
| Buy* | 4 | €25.025 | Automatic Execution |
09:23:20 - 20-May-26 |
| Buy* | 25 | €25.025 | Automatic Execution |
09:21:47 - 20-May-26 |
| Buy* | 100 | €25.025 | Automatic Execution |
09:16:55 - 20-May-26 |
| Buy* | 859 | €25.045 | Automatic Execution |
08:29:58 - 20-May-26 |
| Buy* | 33 | €25.06 | Automatic Execution |
08:18:08 - 20-May-26 |
| Buy* | 4 | €25.06 | Automatic Execution |
08:17:56 - 20-May-26 |
| Buy* | 57 | €25.06 | Automatic Execution |
08:17:30 - 20-May-26 |
| Buy* | 10 | €25.045 | Automatic Execution |
08:16:22 - 20-May-26 |
| Buy* | 21 | €25.045 | Automatic Execution |
08:16:04 - 20-May-26 |
| Buy* | 53 | €25.045 | Automatic Execution |
08:15:37 - 20-May-26 |
| Buy* | 54 | €25.03 | Automatic Execution |
08:14:28 - 20-May-26 |
| Buy* | 36 | €25.03 | Automatic Execution |
08:13:26 - 20-May-26 |
| Buy* | 53 | €25.03 | Automatic Execution |
08:12:49 - 20-May-26 |
| Buy* | 36 | €25.03 | Automatic Execution |
08:11:37 - 20-May-26 |
| Buy* | 300 | €25.015 | Automatic Execution |
08:11:20 - 20-May-26 |
| Buy* | 53 | €25.015 | Automatic Execution |
08:11:17 - 20-May-26 |
| Buy* | 116 | €25.00 | Automatic Execution |
08:07:28 - 20-May-26 |
| Buy* | 345 | €25.00 | Automatic Execution |
08:07:09 - 20-May-26 |
| Buy* | 1,035 | €25.075 | Automatic Execution |
16:16:21 - 19-May-26 |
| Buy* | 420 | €25.01 | Automatic Execution |
15:49:10 - 19-May-26 |
| Buy* | 1,035 | €25.005 | Automatic Execution |
15:49:10 - 19-May-26 |
| Sell* | 100 | €25.02 | Automatic Execution |
15:46:02 - 19-May-26 |
| Buy* | 542 | €25.11 | Automatic Execution |
10:48:48 - 19-May-26 |
| Buy* | 70 | €25.12 | Automatic Execution |
09:19:52 - 19-May-26 |
| Buy* | 130 | €24.925 | Automatic Execution |
16:02:52 - 18-May-26 |
| Buy* | 1,035 | €24.955 | Automatic Execution |
15:45:38 - 18-May-26 |
| Buy* | 165 | €24.98 | Automatic Execution |
15:30:42 - 18-May-26 |
| Buy* | 3 | €24.965 | Automatic Execution |
15:14:35 - 18-May-26 |
| Buy* | 60 | €24.945 | Automatic Execution |
14:21:13 - 18-May-26 |
| Buy* | 340 | €24.90 | Automatic Execution |
13:42:00 - 18-May-26 |
| Buy* | 60 | €24.85 | Automatic Execution |
13:11:37 - 18-May-26 |
| Buy* | 40 | €24.855 | Automatic Execution |
13:08:58 - 18-May-26 |
| Sell* | 70 | €24.71 | Automatic Execution |
12:10:09 - 18-May-26 |
| Buy* | 95 | €24.795 | Automatic Execution |
10:24:34 - 18-May-26 |
| Sell* | 1 | €24.74 | Automatic Execution |
08:01:02 - 18-May-26 |
| Buy* | 18 | €25.27 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 947 | €24.79 | Automatic Execution |
16:17:15 - 15-May-26 |
| Sell* | 20 | €24.80 | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 83 | €24.805 | Automatic Execution |
16:15:46 - 15-May-26 |
| Buy* | 9 | €24.82 | Automatic Execution |
16:03:11 - 15-May-26 |
| Buy* | 100 | €24.82 | Automatic Execution |
15:59:42 - 15-May-26 |
| Buy* | 104 | €24.79 | Automatic Execution |
15:04:10 - 15-May-26 |
| Buy* | 4 | €24.79 | Automatic Execution |
14:52:16 - 15-May-26 |
| Buy* | 45 | €24.805 | Automatic Execution |
14:05:29 - 15-May-26 |
| Sell* | 400 | €24.795 | Automatic Execution |
13:06:01 - 15-May-26 |
| Buy* | 12 | €24.805 | Automatic Execution |
13:04:04 - 15-May-26 |
| Buy* | 2 | €24.825 | Automatic Execution |
12:53:57 - 15-May-26 |
| Buy* | 1 | €24.835 | Automatic Execution |
09:35:28 - 15-May-26 |
| Sell* | 80 | €24.88 | Automatic Execution |
09:26:32 - 15-May-26 |
| Sell* | 20 | €24.95 | Automatic Execution |
09:03:30 - 15-May-26 |
| Buy* | 40 | €24.985 | Automatic Execution |
08:11:29 - 15-May-26 |
| Sell* | 40 | €25.10 | Automatic Execution |
15:55:30 - 14-May-26 |
| Buy* | 60 | €25.125 | Automatic Execution |
08:13:40 - 14-May-26 |
| Buy* | 100 | €25.18 | Automatic Execution |
08:03:38 - 14-May-26 |
| Sell* | 23 | €24.845 | Automatic Execution |
14:53:35 - 13-May-26 |
| Buy* | 20 | €24.91 | Automatic Execution |
10:35:25 - 13-May-26 |
| Buy* | 466 | €24.90 | Automatic Execution |
09:10:25 - 13-May-26 |
| Buy* | 168 | €24.745 | Automatic Execution |
16:18:11 - 12-May-26 |
| Sell* | 3 | €24.85 | Automatic Execution |
14:06:40 - 12-May-26 |
| Buy* | 65 | €24.845 | Automatic Execution |
12:31:53 - 12-May-26 |
| Buy* | 724 | €24.855 | Automatic Execution |
10:32:44 - 12-May-26 |
| Buy* | 25 | €24.85 | Automatic Execution |
09:54:17 - 12-May-26 |
| Buy* | 2 | €24.845 | Automatic Execution |
09:35:00 - 12-May-26 |
| Buy* | 28 | €24.845 | Automatic Execution |
09:33:50 - 12-May-26 |
| Buy* | 100 | €24.845 | Automatic Execution |
09:08:31 - 12-May-26 |
| Buy* | 10 | €24.81 | Automatic Execution |
08:04:48 - 12-May-26 |
| Buy* | 266 | €24.81 | Automatic Execution |
08:04:48 - 12-May-26 |
| Buy* | 20 | €24.955 | Automatic Execution |
15:55:00 - 11-May-26 |
| Sell* | 16 | €24.935 | Automatic Execution |
12:33:51 - 11-May-26 |
| Buy* | 100 | €24.945 | Automatic Execution |
10:05:06 - 11-May-26 |
| Buy* | 14 | €24.945 | Automatic Execution |
09:59:49 - 11-May-26 |
| Buy* | 15 | €24.945 | Automatic Execution |
09:59:43 - 11-May-26 |
| Buy* | 16 | €24.945 | Automatic Execution |
09:59:33 - 11-May-26 |
| Buy* | 18 | €24.945 | Automatic Execution |
09:59:28 - 11-May-26 |
| Buy* | 22 | €24.945 | Automatic Execution |
09:59:18 - 11-May-26 |
| Buy* | 16 | €24.945 | Automatic Execution |
09:59:04 - 11-May-26 |
| Buy* | 19 | €24.945 | Automatic Execution |
09:58:55 - 11-May-26 |
| Buy* | 19 | €24.945 | Automatic Execution |
09:58:46 - 11-May-26 |
| Buy* | 20 | €24.945 | Automatic Execution |
09:58:37 - 11-May-26 |
| Buy* | 20 | €24.945 | Automatic Execution |
09:58:24 - 11-May-26 |
| Buy* | 18 | €24.945 | Automatic Execution |
09:58:14 - 11-May-26 |
| Buy* | 28 | €24.945 | Automatic Execution |
09:58:06 - 11-May-26 |
| Buy* | 23 | €24.945 | Automatic Execution |
09:57:57 - 11-May-26 |
| Buy* | 29 | €24.945 | Automatic Execution |
09:57:48 - 11-May-26 |
| Buy* | 25 | €24.945 | Automatic Execution |
09:57:35 - 11-May-26 |
| Buy* | 26 | €24.945 | Automatic Execution |
09:57:17 - 11-May-26 |
| Buy* | 25 | €24.945 | Automatic Execution |
09:56:54 - 11-May-26 |
| Buy* | 27 | €24.945 | Automatic Execution |
09:56:36 - 11-May-26 |
| Buy* | 32 | €24.945 | Automatic Execution |
09:56:23 - 11-May-26 |
| Buy* | 25 | €24.945 | Automatic Execution |
09:56:18 - 11-May-26 |
| Buy* | 20 | €24.945 | Automatic Execution |
09:55:51 - 11-May-26 |
| Buy* | 16 | €24.945 | Automatic Execution |
09:55:47 - 11-May-26 |
| Buy* | 20 | €24.945 | Automatic Execution |
09:55:38 - 11-May-26 |
| Buy* | 19 | €24.945 | Automatic Execution |
09:55:24 - 11-May-26 |
| Buy* | 17 | €24.945 | Automatic Execution |
09:55:15 - 11-May-26 |
| Buy* | 20 | €24.945 | Automatic Execution |
09:55:07 - 11-May-26 |
| Buy* | 21 | €24.945 | Automatic Execution |
09:54:57 - 11-May-26 |
| Buy* | 17 | €24.945 | Automatic Execution |
09:54:44 - 11-May-26 |
| Buy* | 14 | €24.945 | Automatic Execution |
09:54:35 - 11-May-26 |
| Buy* | 27 | €24.945 | Automatic Execution |
09:54:13 - 11-May-26 |
| Buy* | 18 | €24.945 | Automatic Execution |
09:54:08 - 11-May-26 |
| Buy* | 49 | €24.945 | Automatic Execution |
09:53:55 - 11-May-26 |
| Buy* | 21 | €24.945 | Automatic Execution |
09:53:46 - 11-May-26 |
| Buy* | 17 | €24.945 | Automatic Execution |
09:53:28 - 11-May-26 |
| Buy* | 23 | €24.945 | Automatic Execution |
09:53:23 - 11-May-26 |
| Buy* | 23 | €24.945 | Automatic Execution |
09:53:15 - 11-May-26 |
| Buy* | 17 | €24.96 | Automatic Execution |
09:53:05 - 11-May-26 |
| Buy* | 19 | €24.96 | Automatic Execution |
09:52:43 - 11-May-26 |
| Buy* | 19 | €24.96 | Automatic Execution |
09:52:30 - 11-May-26 |
| Buy* | 26 | €24.96 | Automatic Execution |
09:52:25 - 11-May-26 |
| Buy* | 16 | €24.96 | Automatic Execution |
09:52:21 - 11-May-26 |
| Buy* | 26 | €24.96 | Automatic Execution |
09:51:58 - 11-May-26 |
| Buy* | 23 | €24.96 | Automatic Execution |
09:51:54 - 11-May-26 |
| Buy* | 15 | €24.96 | Automatic Execution |
09:51:36 - 11-May-26 |
| Buy* | 19 | €24.96 | Automatic Execution |
09:51:18 - 11-May-26 |
| Buy* | 23 | €24.96 | Automatic Execution |
09:51:09 - 11-May-26 |
| Buy* | 29 | €24.96 | Automatic Execution |
09:50:55 - 11-May-26 |
| Buy* | 24 | €24.96 | Automatic Execution |
09:50:51 - 11-May-26 |
| Buy* | 17 | €24.96 | Automatic Execution |
09:50:38 - 11-May-26 |
| Buy* | 19 | €24.96 | Automatic Execution |
09:50:24 - 11-May-26 |
| Buy* | 17 | €24.96 | Automatic Execution |
09:50:11 - 11-May-26 |
| Buy* | 32 | €24.96 | Automatic Execution |
09:50:07 - 11-May-26 |
| Buy* | 43 | €24.96 | Automatic Execution |
09:49:35 - 11-May-26 |
| Buy* | 16 | €24.96 | Automatic Execution |
09:49:22 - 11-May-26 |
| Buy* | 30 | €24.96 | Automatic Execution |
09:49:09 - 11-May-26 |
| Buy* | 17 | €24.96 | Automatic Execution |
09:48:59 - 11-May-26 |
| Buy* | 27 | €24.96 | Automatic Execution |
09:48:46 - 11-May-26 |
| Buy* | 33 | €24.96 | Automatic Execution |
09:48:37 - 11-May-26 |
| Buy* | 21 | €24.96 | Automatic Execution |
09:48:23 - 11-May-26 |
| Buy* | 22 | €24.96 | Automatic Execution |
09:48:10 - 11-May-26 |
| Buy* | 24 | €24.96 | Automatic Execution |
09:47:56 - 11-May-26 |
| Buy* | 15 | €24.96 | Automatic Execution |
09:47:43 - 11-May-26 |
| Buy* | 49 | €24.965 | Automatic Execution |
09:47:30 - 11-May-26 |
| Buy* | 16 | €24.965 | Automatic Execution |
09:47:21 - 11-May-26 |
| Buy* | 20 | €24.965 | Automatic Execution |
09:47:17 - 11-May-26 |
| Buy* | 20 | €24.965 | Automatic Execution |
09:47:03 - 11-May-26 |
| Buy* | 23 | €24.965 | Automatic Execution |
09:46:49 - 11-May-26 |
| Buy* | 21 | €24.965 | Automatic Execution |
09:46:31 - 11-May-26 |
| Buy* | 23 | €24.965 | Automatic Execution |
09:46:25 - 11-May-26 |
| Buy* | 17 | €24.965 | Automatic Execution |
09:46:11 - 11-May-26 |
| Buy* | 20 | €24.97 | Automatic Execution |
09:45:51 - 11-May-26 |
| Buy* | 26 | €24.97 | Automatic Execution |
09:45:46 - 11-May-26 |
| Buy* | 14 | €24.97 | Automatic Execution |
09:45:31 - 11-May-26 |
| Buy* | 48 | €24.97 | Automatic Execution |
09:45:26 - 11-May-26 |
| Buy* | 28 | €24.97 | Automatic Execution |
09:45:11 - 11-May-26 |
| Buy* | 14 | €24.97 | Automatic Execution |
09:44:56 - 11-May-26 |
| Buy* | 19 | €24.97 | Automatic Execution |
09:44:46 - 11-May-26 |
| Buy* | 29 | €24.97 | Automatic Execution |
09:44:26 - 11-May-26 |
| Buy* | 16 | €24.97 | Automatic Execution |
09:44:21 - 11-May-26 |
| Buy* | 14 | €24.97 | Automatic Execution |
09:44:06 - 11-May-26 |
| Buy* | 20 | €24.97 | Automatic Execution |
09:44:01 - 11-May-26 |
| Buy* | 24 | €24.975 | Automatic Execution |
09:43:36 - 11-May-26 |
| Buy* | 18 | €24.975 | Automatic Execution |
09:43:31 - 11-May-26 |
| Buy* | 22 | €24.975 | Automatic Execution |
09:43:17 - 11-May-26 |
| Buy* | 25 | €24.975 | Automatic Execution |
09:43:02 - 11-May-26 |
| Buy* | 17 | €24.975 | Automatic Execution |
09:42:56 - 11-May-26 |
| Buy* | 26 | €24.975 | Automatic Execution |
09:42:47 - 11-May-26 |
| Buy* | 15 | €24.975 | Automatic Execution |
09:42:42 - 11-May-26 |
| Buy* | 20 | €24.975 | Automatic Execution |
09:42:37 - 11-May-26 |
| Buy* | 29 | €24.975 | Automatic Execution |
09:42:22 - 11-May-26 |
| Buy* | 15 | €24.975 | Automatic Execution |
09:42:02 - 11-May-26 |
| Buy* | 19 | €24.975 | Automatic Execution |
09:41:52 - 11-May-26 |
| Buy* | 28 | €24.975 | Automatic Execution |
09:41:42 - 11-May-26 |
| Buy* | 42 | €24.975 | Automatic Execution |
09:41:22 - 11-May-26 |
| Buy* | 35 | €24.98 | Automatic Execution |
09:41:02 - 11-May-26 |