| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.81 | 25.81 | 25.64 | 25.7075 | 818 |
| 9th Jul 2026 (Thu) | 25.57 | 25.765 | 25.54 | 25.6975 | 3,855 |
| 8th Jul 2026 (Wed) | 25.925 | 25.925 | 25.58 | 25.6025 | 16,023 |
| 7th Jul 2026 (Tue) | 26.085 | 26.095 | 26.03 | 26.0075 | 3,665 |
| 6th Jul 2026 (Mon) | 26.11 | 26.20 | 26.00 | 26.0275 | 1,756 |
| 3rd Jul 2026 (Fri) | 26.145 | 26.145 | 26.005 | 26.105 | 3,320 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.065 | 25.84 | 26.005 | 5,527 |
| 1st Jul 2026 (Wed) | 25.89 | 25.89 | 25.76 | 25.7825 | 1,074 |
| 30th Jun 2026 (Tue) | 25.855 | 25.915 | 25.84 | 25.8525 | 1,417 |
| 29th Jun 2026 (Mon) | 25.62 | 25.685 | 25.60 | 25.6475 | 250 |
| 26th Jun 2026 (Fri) | 25.77 | 25.77 | 25.52 | 25.6125 | 154 |
| 25th Jun 2026 (Thu) | 25.695 | 25.77 | 25.68 | 25.73 | 5,480 |
| 24th Jun 2026 (Wed) | 25.51 | 25.53 | 25.51 | 25.5175 | 1,441 |
| 23rd Jun 2026 (Tue) | 25.645 | 25.645 | 25.445 | 25.5075 | 1,063 |
| 22nd Jun 2026 (Mon) | 25.445 | 25.65 | 25.43 | 25.595 | 4,740 |
| 19th Jun 2026 (Fri) | 25.45 | 25.475 | 25.425 | 25.4225 | 3,843 |
| 18th Jun 2026 (Thu) | 25.545 | 25.545 | 25.38 | 25.4225 | 5,861 |
| 17th Jun 2026 (Wed) | 25.56 | 25.56 | 25.46 | 25.4975 | 4,152 |
| 16th Jun 2026 (Tue) | 25.53 | 25.53 | 25.415 | 25.4375 | 973 |
| 15th Jun 2026 (Mon) | 25.58 | 25.62 | 25.435 | 25.3975 | 7,570 |
| 12th Jun 2026 (Fri) | 25.345 | 25.345 | 25.245 | 25.3225 | 352 |
| 11th Jun 2026 (Thu) | 25.00 | 25.085 | 24.975 | 24.985 | 2,406 |
| 10th Jun 2026 (Wed) | 25.16 | 25.21 | 24.97 | 25.1325 | 3,857 |
| 9th Jun 2026 (Tue) | 25.20 | 25.325 | 25.185 | 25.0975 | 4,630 |
| 8th Jun 2026 (Mon) | 25.095 | 25.25 | 25.08 | 25.1975 | 2,459 |
| 5th Jun 2026 (Fri) | 25.265 | 25.30 | 25.245 | 25.245 | 28,584 |
| 4th Jun 2026 (Thu) | 25.165 | 25.225 | 25.145 | 25.1925 | 648 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.23 | 25.16 | 25.1425 | 1,117 |
| 2nd Jun 2026 (Tue) | 25.215 | 25.25 | 25.19 | 25.2125 | 4,218 |
| 1st Jun 2026 (Mon) | 25.795 | 25.795 | 25.025 | 25.0575 | 5,683 |
| 29th May 2026 (Fri) | 25.24 | 25.315 | 25.24 | 25.2975 | 1,415 |
| 28th May 2026 (Thu) | 25.285 | 25.285 | 25.135 | 25.1825 | 712 |
| 27th May 2026 (Wed) | 25.295 | 25.365 | 25.295 | 25.3025 | 4,271 |
| 26th May 2026 (Tue) | 25.445 | 25.445 | 25.30 | 25.31 | 5,407 |
| 25th May 2026 (Mon) | 25.1475 | 25.1475 | 25.1475 | 25.1475 | 0 |
| 22nd May 2026 (Fri) | 25.265 | 25.265 | 25.11 | 25.1475 | 11,582 |
| 21st May 2026 (Thu) | 25.10 | 25.115 | 24.92 | 25.03 | 5,601 |
| 20th May 2026 (Wed) | 25.00 | 25.30 | 25.00 | 25.30 | 3,942 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 25.005 | 25.0125 | 5,196 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 24.71 | 24.8675 | 2,017 |
| 15th May 2026 (Fri) | 24.985 | 24.985 | 24.79 | 24.7375 | 1,867 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.10 | 25.12 | 200 |
| 13th May 2026 (Wed) | 24.90 | 24.91 | 24.845 | 24.9125 | 509 |
| 12th May 2026 (Tue) | 24.81 | 24.855 | 24.745 | 24.775 | 1,391 |
| 11th May 2026 (Mon) | 24.97 | 24.98 | 24.935 | 24.965 | 4,817 |