| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.455 | 25.225 | 25.25 | 56,523 |
| 25th Sep 2026 (Fri) | 25.325 | 25.37 | 25.23 | 25.2425 | 377 |
| 24th Sep 2026 (Thu) | 25.245 | 25.305 | 25.175 | 25.1525 | 20,950 |
| 23rd Sep 2026 (Wed) | 25.275 | 25.455 | 25.235 | 25.2825 | 18,202 |
| 22nd Sep 2026 (Tue) | 25.38 | 25.46 | 25.325 | 25.3725 | 1,760 |
| 21st Sep 2026 (Mon) | 25.245 | 25.335 | 25.22 | 25.3175 | 964 |
| 18th Sep 2026 (Fri) | 25.40 | 25.40 | 25.08 | 25.0525 | 20,453 |
| 17th Sep 2026 (Thu) | 25.275 | 25.34 | 25.20 | 25.3775 | 4,193 |
| 16th Sep 2026 (Wed) | 25.205 | 25.205 | 25.125 | 25.1275 | 1,458 |
| 15th Sep 2026 (Tue) | 25.085 | 25.11 | 24.96 | 25.0325 | 1,318 |
| 14th Sep 2026 (Mon) | 25.215 | 25.26 | 25.115 | 25.125 | 2,530 |
| 11th Sep 2026 (Fri) | 25.20 | 25.25 | 25.115 | 25.2075 | 3,000 |
| 10th Sep 2026 (Thu) | 25.45 | 25.45 | 25.08 | 25.0925 | 3,943 |
| 9th Sep 2026 (Wed) | 25.695 | 25.695 | 25.42 | 25.4325 | 5,156 |
| 8th Sep 2026 (Tue) | 25.935 | 25.935 | 25.71 | 25.775 | 3,002 |
| 7th Sep 2026 (Mon) | 25.91 | 25.91 | 25.735 | 25.7775 | 24,883 |
| 4th Sep 2026 (Fri) | 25.95 | 25.95 | 25.80 | 25.7875 | 138 |
| 3rd Sep 2026 (Thu) | 25.685 | 25.75 | 25.685 | 25.7675 | 2,030 |
| 2nd Sep 2026 (Wed) | 25.82 | 25.82 | 25.60 | 25.6475 | 2,684 |
| 1st Sep 2026 (Tue) | 25.69 | 25.875 | 25.64 | 25.685 | 6,521 |
| 31st Aug 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 28th Aug 2026 (Fri) | 26.095 | 26.095 | 25.91 | 25.95 | 2,650 |
| 27th Aug 2026 (Thu) | 26.17 | 26.17 | 25.835 | 25.7925 | 400 |
| 26th Aug 2026 (Wed) | 26.195 | 26.195 | 25.985 | 26.00 | 17,441 |
| 25th Aug 2026 (Tue) | 26.05 | 26.05 | 25.99 | 26.015 | 461 |
| 24th Aug 2026 (Mon) | 25.935 | 25.965 | 25.88 | 25.955 | 16,123 |
| 21st Aug 2026 (Fri) | 25.865 | 25.93 | 25.80 | 25.9175 | 2,150 |
| 20th Aug 2026 (Thu) | 25.90 | 25.90 | 25.745 | 25.7925 | 12,891 |
| 19th Aug 2026 (Wed) | 26.37 | 26.37 | 25.82 | 25.8025 | 4,603 |
| 18th Aug 2026 (Tue) | 26.37 | 26.37 | 25.81 | 25.8375 | 1,578 |
| 17th Aug 2026 (Mon) | 26.37 | 26.37 | 25.94 | 25.94 | 17,288 |
| 14th Aug 2026 (Fri) | 26.145 | 26.145 | 25.97 | 25.98 | 3,053 |
| 13th Aug 2026 (Thu) | 26.08 | 26.095 | 26.005 | 25.985 | 23,715 |
| 12th Aug 2026 (Wed) | 26.355 | 26.355 | 26.15 | 26.15 | 1,329 |
| 11th Aug 2026 (Tue) | 26.10 | 26.365 | 26.10 | 26.2175 | 1,351 |
| 10th Aug 2026 (Mon) | 26.18 | 26.21 | 26.14 | 26.1925 | 3,256 |
| 7th Aug 2026 (Fri) | 26.12 | 26.21 | 26.12 | 26.1775 | 41 |
| 6th Aug 2026 (Thu) | 26.22 | 26.22 | 26.155 | 26.12 | 7,683 |
| 5th Aug 2026 (Wed) | 26.14 | 26.14 | 26.11 | 26.1275 | 500 |
| 4th Aug 2026 (Tue) | 26.115 | 26.135 | 26.065 | 26.075 | 1,582 |
| 3rd Aug 2026 (Mon) | 26.06 | 26.06 | 26.00 | 26.01 | 6,392 |
| 31st Jul 2026 (Fri) | 26.13 | 26.155 | 25.975 | 25.93 | 2,609 |
| 30th Jul 2026 (Thu) | 25.91 | 25.945 | 25.91 | 25.9525 | 872 |
| 29th Jul 2026 (Wed) | 25.815 | 25.82 | 25.815 | 25.7975 | 1,044 |