| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.30 | 25.00 | 25.30 | 3,942 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 25.005 | 25.0125 | 5,196 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 24.71 | 24.8675 | 2,017 |
| 15th May 2026 (Fri) | 24.985 | 24.985 | 24.79 | 24.7375 | 1,867 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.10 | 25.12 | 200 |
| 13th May 2026 (Wed) | 24.90 | 24.91 | 24.845 | 24.9125 | 509 |
| 12th May 2026 (Tue) | 24.81 | 24.855 | 24.745 | 24.775 | 1,391 |
| 11th May 2026 (Mon) | 24.97 | 24.98 | 24.935 | 24.965 | 4,817 |
| 8th May 2026 (Fri) | 25.025 | 25.025 | 24.83 | 24.9325 | 2,278 |
| 7th May 2026 (Thu) | 25.245 | 25.245 | 25.05 | 25.025 | 2,341 |
| 6th May 2026 (Wed) | 24.155 | 25.25 | 24.155 | 25.16 | 11,478 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 24.67 | 24.7625 | 31,514 |
| 4th May 2026 (Mon) | 24.9175 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1st May 2026 (Fri) | 24.91 | 25.24 | 24.535 | 24.9175 | 3,710 |
| 30th Apr 2026 (Thu) | 24.65 | 24.86 | 24.65 | 24.845 | 300 |
| 29th Apr 2026 (Wed) | 24.62 | 24.62 | 24.485 | 24.5175 | 402 |
| 28th Apr 2026 (Tue) | 24.70 | 24.75 | 24.60 | 24.6575 | 2,600 |
| 27th Apr 2026 (Mon) | 24.895 | 24.94 | 24.75 | 24.7325 | 18,255 |
| 24th Apr 2026 (Fri) | 24.70 | 24.855 | 24.70 | 24.7325 | 2,224 |
| 23rd Apr 2026 (Thu) | 24.775 | 24.875 | 24.75 | 24.81 | 588 |
| 22nd Apr 2026 (Wed) | 24.975 | 24.975 | 24.79 | 24.805 | 15,346 |
| 21st Apr 2026 (Tue) | 25.075 | 25.075 | 24.895 | 24.8575 | 3,329 |
| 20th Apr 2026 (Mon) | 25.085 | 25.085 | 25.01 | 25.0125 | 1,286 |
| 17th Apr 2026 (Fri) | 24.86 | 25.025 | 24.77 | 24.9625 | 1,727 |
| 16th Apr 2026 (Thu) | 24.965 | 24.965 | 24.90 | 24.8975 | 1,724 |
| 15th Apr 2026 (Wed) | 24.975 | 24.975 | 24.86 | 24.8525 | 2,144 |
| 14th Apr 2026 (Tue) | 24.895 | 24.90 | 24.80 | 24.8275 | 7,016 |
| 13th Apr 2026 (Mon) | 24.73 | 24.805 | 24.60 | 24.76 | 6,418 |
| 10th Apr 2026 (Fri) | 24.855 | 24.89 | 24.80 | 24.8075 | 3,549 |
| 9th Apr 2026 (Thu) | 24.71 | 24.71 | 24.66 | 24.66 | 1,719 |
| 8th Apr 2026 (Wed) | 25.78 | 25.78 | 24.875 | 24.9075 | 3,738 |
| 7th Apr 2026 (Tue) | 24.935 | 25.195 | 24.32 | 24.3075 | 9,575 |
| 6th Apr 2026 (Mon) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 3rd Apr 2026 (Fri) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.4625 | 334 |
| 1st Apr 2026 (Wed) | 24.47 | 24.51 | 24.47 | 24.49 | 130 |
| 31st Mar 2026 (Tue) | 23.985 | 24.05 | 23.985 | 24.00 | 292 |
| 30th Mar 2026 (Mon) | 23.685 | 23.86 | 23.685 | 23.845 | 710 |
| 27th Mar 2026 (Fri) | 23.72 | 23.72 | 23.57 | 23.6225 | 6,415 |
| 26th Mar 2026 (Thu) | 23.95 | 23.95 | 23.87 | 23.815 | 1,350 |
| 25th Mar 2026 (Wed) | 24.07 | 24.12 | 23.97 | 24.03 | 964 |
| 24th Mar 2026 (Tue) | 23.67 | 23.78 | 23.62 | 23.775 | 1,587 |
| 23rd Mar 2026 (Mon) | 23.235 | 23.995 | 22.885 | 23.675 | 3,673 |